DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:47 | - | 209,700 |
30.09.24 09:02:44 | - | 209,600 |
30.09.24 09:02:36 | - | 209,700 |
30.09.24 09:02:34 | - | 209,600 |
30.09.24 09:02:32 | - | 209,500 |
30.09.24 09:02:28 | - | 209,700 |
30.09.24 09:02:26 | - | 209,800 |
30.09.24 09:02:03 | - | 209,700 |
30.09.24 09:02:02 | - | 209,800 |
30.09.24 09:02:01 | - | 209,700 |
30.09.24 09:01:45 | - | 209,800 |
30.09.24 09:01:44 | - | 209,700 |
30.09.24 09:01:38 | - | 209,800 |
30.09.24 09:01:37 | - | 209,700 |
30.09.24 09:01:36 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:35 | - | 209,700 |
30.09.24 09:01:29 | - | 209,800 |
30.09.24 09:01:24 | - | 209,400 |
30.09.24 09:01:22 | - | 209,600 |
30.09.24 09:01:22 | - | 209,700 |
30.09.24 09:01:20 | - | 209,800 |
30.09.24 09:01:12 | - | 209,800 |
30.09.24 09:01:08 | - | 209,700 |
30.09.24 09:01:07 | - | 209,900 |
30.09.24 09:01:06 | - | 209,800 |
30.09.24 09:01:02 | - | 209,900 |
30.09.24 09:00:58 | - | 209,500 |
30.09.24 09:00:46 | - | 209,700 |
30.09.24 09:00:44 | - | 209,800 |
30.09.24 09:00:34 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:27 | - | 209,600 |
30.09.24 09:00:20 | - | 209,800 |
30.09.24 09:00:13 | - | 210,100 |
30.09.24 08:58:46 | - | 209,200 |
30.09.24 08:51:25 | - | 209,500 |
30.09.24 08:51:24 | - | 209,200 |
30.09.24 08:50:09 | - | 209,500 |
30.09.24 08:50:02 | - | 209,200 |
30.09.24 08:45:27 | - | 209,500 |
30.09.24 08:22:33 | - | 209,500 |
30.09.24 08:22:32 | - | 209,200 |
30.09.24 08:15:49 | - | 209,500 |
30.09.24 08:05:33 | - | 209,500 |
30.09.24 08:05:32 | - | 209,200 |
30.09.24 08:00:14 | - | 209,500 |