DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:51 | - | 209,500 |
27.09.24 18:54:41 | - | 209,800 |
27.09.24 18:50:58 | - | 209,700 |
27.09.24 18:50:57 | - | 209,600 |
27.09.24 18:39:33 | - | 209,700 |
27.09.24 18:39:22 | - | 209,800 |
27.09.24 18:39:04 | - | 209,700 |
27.09.24 18:38:37 | - | 209,800 |
27.09.24 18:38:19 | - | 209,700 |
27.09.24 18:37:07 | - | 209,800 |
27.09.24 18:36:50 | - | 209,700 |
27.09.24 18:36:37 | - | 209,800 |
27.09.24 18:36:07 | - | 209,700 |
27.09.24 18:33:52 | - | 209,800 |
27.09.24 18:32:51 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:15:38 | - | 209,800 |
27.09.24 18:13:02 | - | 209,700 |
27.09.24 17:52:17 | - | 209,800 |
27.09.24 17:42:02 | - | 209,900 |
27.09.24 17:42:01 | - | 209,800 |
27.09.24 17:41:39 | - | 209,900 |
27.09.24 17:41:30 | - | 209,800 |
27.09.24 17:39:35 | - | 209,900 |
27.09.24 17:39:19 | - | 209,800 |
27.09.24 17:39:14 | - | 209,900 |
27.09.24 17:38:55 | - | 209,800 |
27.09.24 17:38:49 | - | 209,900 |
27.09.24 17:38:48 | - | 209,800 |
27.09.24 17:37:34 | - | 209,900 |
27.09.24 17:37:14 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:07 | - | 209,900 |
27.09.24 17:37:02 | - | 209,800 |
27.09.24 17:36:02 | - | 209,900 |
27.09.24 17:35:08 | - | 209,800 |
27.09.24 17:29:58 | - | 210,400 |
27.09.24 17:29:25 | - | 210,300 |
27.09.24 17:26:35 | - | 210,400 |
27.09.24 17:23:09 | - | 210,300 |
27.09.24 17:23:04 | - | 210,200 |
27.09.24 17:23:02 | - | 210,200 |
27.09.24 17:21:45 | - | 210,300 |
27.09.24 17:21:41 | - | 210,200 |
27.09.24 17:21:29 | - | 210,300 |
27.09.24 17:18:43 | - | 210,400 |
27.09.24 17:18:35 | - | 210,500 |