DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:41 | - | 210,900 |
27.09.24 16:19:32 | - | 211,000 |
27.09.24 16:19:31 | - | 210,900 |
27.09.24 16:19:15 | - | 211,000 |
27.09.24 16:18:17 | - | 210,900 |
27.09.24 16:18:16 | - | 210,800 |
27.09.24 16:18:11 | - | 210,900 |
27.09.24 16:18:10 | - | 210,800 |
27.09.24 16:18:07 | - | 210,900 |
27.09.24 16:18:04 | - | 210,900 |
27.09.24 16:18:01 | - | 210,800 |
27.09.24 16:18:00 | - | 210,900 |
27.09.24 16:17:59 | - | 210,800 |
27.09.24 16:17:57 | - | 210,900 |
27.09.24 16:17:55 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:51 | - | 210,900 |
27.09.24 16:17:48 | - | 210,800 |
27.09.24 16:17:29 | - | 210,900 |
27.09.24 16:17:03 | - | 210,800 |
27.09.24 16:16:57 | - | 210,700 |
27.09.24 16:16:21 | - | 210,800 |
27.09.24 16:14:07 | - | 210,700 |
27.09.24 16:14:05 | - | 210,600 |
27.09.24 16:14:03 | - | 210,700 |
27.09.24 16:14:01 | - | 210,600 |
27.09.24 16:13:59 | - | 210,700 |
27.09.24 16:13:37 | - | 210,600 |
27.09.24 16:12:44 | - | 210,700 |
27.09.24 16:12:40 | - | 210,700 |
27.09.24 16:11:57 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:26 | - | 210,600 |
27.09.24 16:10:15 | - | 210,600 |
27.09.24 16:10:10 | - | 210,600 |
27.09.24 16:10:07 | - | 210,600 |
27.09.24 16:10:00 | - | 210,600 |
27.09.24 16:09:57 | - | 210,600 |
27.09.24 16:09:36 | - | 210,600 |
27.09.24 16:09:14 | - | 210,700 |
27.09.24 16:08:21 | - | 210,600 |
27.09.24 16:07:49 | - | 210,500 |
27.09.24 16:07:43 | - | 210,400 |
27.09.24 16:06:40 | - | 210,500 |
27.09.24 16:06:35 | - | 210,400 |
27.09.24 16:05:47 | - | 210,400 |
27.09.24 16:05:29 | - | 210,500 |