DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:18:35 | - | 210,500 |
27.09.24 17:18:33 | - | 210,400 |
27.09.24 17:18:23 | - | 210,500 |
27.09.24 17:15:41 | - | 210,400 |
27.09.24 17:15:39 | - | 210,400 |
27.09.24 17:15:36 | - | 210,500 |
27.09.24 17:13:18 | - | 210,400 |
27.09.24 17:13:10 | - | 210,300 |
27.09.24 17:13:09 | - | 210,400 |
27.09.24 17:13:06 | - | 210,300 |
27.09.24 17:13:05 | - | 210,400 |
27.09.24 17:13:02 | - | 210,300 |
27.09.24 17:10:02 | - | 210,300 |
27.09.24 17:10:01 | - | 210,200 |
27.09.24 17:09:57 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:56 | - | 210,300 |
27.09.24 17:09:54 | - | 210,300 |
27.09.24 17:09:52 | - | 210,300 |
27.09.24 17:08:44 | - | 210,300 |
27.09.24 17:08:34 | - | 210,200 |
27.09.24 17:08:21 | - | 210,200 |
27.09.24 17:07:37 | - | 210,300 |
27.09.24 17:07:34 | - | 210,200 |
27.09.24 17:07:30 | - | 210,300 |
27.09.24 17:07:25 | - | 210,200 |
27.09.24 17:07:23 | - | 210,300 |
27.09.24 17:07:21 | - | 210,200 |
27.09.24 17:06:42 | - | 210,300 |
27.09.24 17:06:14 | - | 210,400 |
27.09.24 17:06:09 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:05 | - | 210,400 |
27.09.24 17:05:58 | - | 210,300 |
27.09.24 17:05:54 | - | 210,400 |
27.09.24 17:05:43 | - | 210,300 |
27.09.24 17:05:34 | - | 210,400 |
27.09.24 17:05:00 | - | 210,500 |
27.09.24 17:04:46 | - | 210,400 |
27.09.24 17:04:45 | - | 210,400 |
27.09.24 17:04:39 | - | 210,400 |
27.09.24 17:03:22 | - | 210,500 |
27.09.24 17:02:26 | - | 210,500 |
27.09.24 17:02:04 | - | 210,500 |
27.09.24 17:02:03 | - | 210,500 |
27.09.24 17:01:29 | - | 210,600 |
27.09.24 17:01:22 | - | 210,700 |