DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:07 | - | 210,600 |
27.09.24 17:00:24 | - | 210,600 |
27.09.24 17:00:20 | - | 210,700 |
27.09.24 17:00:14 | - | 210,600 |
27.09.24 17:00:09 | - | 210,700 |
27.09.24 17:00:01 | - | 210,700 |
27.09.24 16:58:10 | - | 210,800 |
27.09.24 16:56:39 | - | 210,700 |
27.09.24 16:55:33 | - | 210,600 |
27.09.24 16:55:29 | - | 210,500 |
27.09.24 16:55:28 | - | 210,600 |
27.09.24 16:55:21 | - | 210,500 |
27.09.24 16:55:17 | - | 210,600 |
27.09.24 16:55:15 | - | 210,500 |
27.09.24 16:55:13 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:12 | - | 210,500 |
27.09.24 16:55:07 | - | 210,500 |
27.09.24 16:53:19 | - | 210,600 |
27.09.24 16:53:17 | - | 210,500 |
27.09.24 16:51:06 | - | 210,600 |
27.09.24 16:50:32 | - | 210,500 |
27.09.24 16:47:27 | - | 210,600 |
27.09.24 16:47:23 | - | 210,700 |
27.09.24 16:47:22 | - | 210,600 |
27.09.24 16:47:11 | - | 210,600 |
27.09.24 16:46:29 | - | 210,700 |
27.09.24 16:44:24 | - | 210,700 |
27.09.24 16:44:23 | - | 210,600 |
27.09.24 16:43:59 | - | 210,700 |
27.09.24 16:43:43 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:39 | - | 210,700 |
27.09.24 16:43:32 | - | 210,600 |
27.09.24 16:43:02 | - | 210,700 |
27.09.24 16:42:56 | - | 210,700 |
27.09.24 16:42:14 | - | 210,800 |
27.09.24 16:42:13 | - | 210,800 |
27.09.24 16:41:30 | - | 210,900 |
27.09.24 16:41:04 | - | 211,000 |
27.09.24 16:41:03 | - | 211,100 |
27.09.24 16:40:56 | - | 211,000 |
27.09.24 16:39:44 | - | 211,100 |
27.09.24 16:39:43 | - | 211,000 |
27.09.24 16:39:26 | - | 211,100 |
27.09.24 16:39:24 | - | 211,000 |
27.09.24 16:36:56 | - | 211,100 |