DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:03 | - | 210,400 |
27.09.24 16:03:53 | - | 210,500 |
27.09.24 16:03:47 | - | 210,500 |
27.09.24 16:03:07 | - | 210,400 |
27.09.24 16:03:04 | - | 210,400 |
27.09.24 16:02:41 | - | 210,300 |
27.09.24 16:02:35 | - | 210,300 |
27.09.24 16:02:12 | - | 210,400 |
27.09.24 16:01:08 | - | 210,500 |
27.09.24 16:01:04 | - | 210,600 |
27.09.24 16:00:47 | - | 210,500 |
27.09.24 16:00:45 | - | 210,500 |
27.09.24 16:00:44 | - | 210,500 |
27.09.24 16:00:32 | - | 210,400 |
27.09.24 16:00:24 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:20 | - | 210,300 |
27.09.24 15:59:57 | - | 210,200 |
27.09.24 15:59:55 | - | 210,400 |
27.09.24 15:57:24 | - | 210,400 |
27.09.24 15:57:03 | - | 210,400 |
27.09.24 15:56:24 | - | 210,500 |
27.09.24 15:56:07 | - | 210,400 |
27.09.24 15:52:59 | - | 210,300 |
27.09.24 15:52:57 | - | 210,200 |
27.09.24 15:52:41 | - | 210,300 |
27.09.24 15:52:37 | - | 210,200 |
27.09.24 15:52:31 | - | 210,200 |
27.09.24 15:51:51 | - | 210,100 |
27.09.24 15:51:50 | - | 210,000 |
27.09.24 15:51:49 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:45 | - | 210,100 |
27.09.24 15:51:37 | - | 210,100 |
27.09.24 15:51:36 | - | 210,000 |
27.09.24 15:50:32 | - | 210,100 |
27.09.24 15:50:26 | - | 210,100 |
27.09.24 15:50:17 | - | 210,100 |
27.09.24 15:50:05 | - | 210,100 |
27.09.24 15:49:58 | - | 210,200 |
27.09.24 15:49:56 | - | 210,100 |
27.09.24 15:47:35 | - | 210,200 |
27.09.24 15:47:16 | - | 210,100 |
27.09.24 15:47:15 | - | 210,000 |
27.09.24 15:45:35 | - | 210,000 |
27.09.24 15:45:33 | - | 210,000 |
27.09.24 15:45:28 | - | 210,100 |