DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:06 | - | 210,200 |
27.09.24 15:12:05 | - | 210,100 |
27.09.24 15:12:03 | - | 210,200 |
27.09.24 15:12:02 | - | 210,100 |
27.09.24 15:11:18 | - | 210,100 |
27.09.24 15:09:35 | - | 210,200 |
27.09.24 15:09:31 | - | 210,100 |
27.09.24 15:09:11 | - | 210,200 |
27.09.24 15:08:38 | - | 210,300 |
27.09.24 15:07:02 | - | 210,400 |
27.09.24 15:06:44 | - | 210,500 |
27.09.24 15:05:13 | - | 210,400 |
27.09.24 15:03:54 | - | 210,500 |
27.09.24 15:03:53 | - | 210,400 |
27.09.24 15:03:39 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:38 | - | 210,400 |
27.09.24 15:03:32 | - | 210,500 |
27.09.24 15:02:48 | - | 210,400 |
27.09.24 15:02:47 | - | 210,500 |
27.09.24 15:02:45 | - | 210,400 |
27.09.24 15:02:31 | - | 210,500 |
27.09.24 15:01:57 | - | 210,500 |
27.09.24 15:01:55 | - | 210,400 |
27.09.24 15:01:45 | - | 210,500 |
27.09.24 15:01:13 | - | 210,400 |
27.09.24 15:00:37 | - | 210,500 |
27.09.24 15:00:29 | - | 210,400 |
27.09.24 15:00:08 | - | 210,500 |
27.09.24 14:59:14 | - | 210,400 |
27.09.24 14:59:12 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:11 | - | 210,400 |
27.09.24 14:58:48 | - | 210,300 |
27.09.24 14:58:34 | - | 210,300 |
27.09.24 14:55:30 | - | 210,300 |
27.09.24 14:55:22 | - | 210,300 |
27.09.24 14:55:20 | - | 210,300 |
27.09.24 14:55:13 | - | 210,300 |
27.09.24 14:54:52 | - | 210,200 |
27.09.24 14:54:14 | - | 210,300 |
27.09.24 14:54:13 | - | 210,300 |
27.09.24 14:53:15 | - | 210,300 |
27.09.24 14:53:07 | - | 210,400 |
27.09.24 14:53:06 | - | 210,300 |
27.09.24 14:52:50 | - | 210,400 |
27.09.24 14:51:59 | - | 210,400 |