DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:33 | - | 210,000 |
27.09.24 14:00:30 | - | 209,900 |
27.09.24 14:00:21 | - | 209,900 |
27.09.24 14:00:16 | - | 209,900 |
27.09.24 14:00:15 | - | 210,000 |
27.09.24 13:59:34 | - | 210,100 |
27.09.24 13:58:19 | - | 210,200 |
27.09.24 13:58:12 | - | 210,100 |
27.09.24 13:58:11 | - | 210,100 |
27.09.24 13:57:53 | - | 210,100 |
27.09.24 13:57:52 | - | 210,100 |
27.09.24 13:57:05 | - | 210,100 |
27.09.24 13:57:01 | - | 210,100 |
27.09.24 13:54:59 | - | 210,100 |
27.09.24 13:54:57 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:54:35 | - | 210,100 |
27.09.24 13:53:50 | - | 210,100 |
27.09.24 13:53:49 | - | 210,100 |
27.09.24 13:53:28 | - | 210,100 |
27.09.24 13:53:13 | - | 210,000 |
27.09.24 13:52:58 | - | 210,100 |
27.09.24 13:52:42 | - | 210,100 |
27.09.24 13:51:08 | - | 210,100 |
27.09.24 13:51:07 | - | 210,100 |
27.09.24 13:50:17 | - | 210,100 |
27.09.24 13:50:16 | - | 210,100 |
27.09.24 13:50:06 | - | 210,200 |
27.09.24 13:49:36 | - | 210,100 |
27.09.24 13:48:25 | - | 210,200 |
27.09.24 13:45:54 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:43:32 | - | 210,300 |
27.09.24 13:42:56 | - | 210,300 |
27.09.24 13:42:55 | - | 210,200 |
27.09.24 13:42:52 | - | 210,300 |
27.09.24 13:42:25 | - | 210,200 |
27.09.24 13:41:27 | - | 210,300 |
27.09.24 13:41:25 | - | 210,200 |
27.09.24 13:41:24 | - | 210,300 |
27.09.24 13:40:38 | - | 210,200 |
27.09.24 13:40:14 | - | 210,200 |
27.09.24 13:40:13 | - | 210,200 |
27.09.24 13:39:50 | - | 210,200 |
27.09.24 13:39:46 | - | 210,100 |
27.09.24 13:37:57 | - | 210,200 |
27.09.24 13:37:38 | - | 210,100 |