DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:19 | - | 210,200 |
27.09.24 13:18:18 | - | 210,100 |
27.09.24 13:18:16 | - | 210,200 |
27.09.24 13:18:15 | - | 210,100 |
27.09.24 13:18:14 | - | 210,200 |
27.09.24 13:17:27 | - | 210,100 |
27.09.24 13:17:22 | - | 210,100 |
27.09.24 13:17:21 | - | 210,100 |
27.09.24 13:17:20 | - | 210,100 |
27.09.24 13:15:37 | - | 210,000 |
27.09.24 13:15:36 | - | 210,100 |
27.09.24 13:14:55 | - | 210,100 |
27.09.24 13:14:44 | - | 210,100 |
27.09.24 13:14:09 | - | 210,100 |
27.09.24 13:13:54 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:52 | - | 210,100 |
27.09.24 13:13:48 | - | 210,200 |
27.09.24 13:13:24 | - | 210,100 |
27.09.24 13:11:34 | - | 210,100 |
27.09.24 13:11:28 | - | 210,000 |
27.09.24 13:11:25 | - | 210,100 |
27.09.24 13:10:59 | - | 210,000 |
27.09.24 13:10:46 | - | 210,000 |
27.09.24 13:10:40 | - | 210,000 |
27.09.24 13:10:37 | - | 210,000 |
27.09.24 13:10:14 | - | 210,000 |
27.09.24 13:10:10 | - | 210,000 |
27.09.24 13:09:46 | - | 210,000 |
27.09.24 13:09:24 | - | 210,000 |
27.09.24 13:09:12 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:13 | - | 210,000 |
27.09.24 13:04:37 | - | 210,100 |
27.09.24 13:04:26 | - | 210,000 |
27.09.24 13:03:17 | - | 210,100 |
27.09.24 13:02:41 | - | 210,000 |
27.09.24 13:02:40 | - | 210,200 |
27.09.24 13:02:25 | - | 210,200 |
27.09.24 13:02:18 | - | 210,300 |
27.09.24 13:02:13 | - | 210,200 |
27.09.24 13:02:13 | - | 210,300 |
27.09.24 12:59:54 | - | 210,200 |
27.09.24 12:59:28 | - | 210,300 |
27.09.24 12:59:09 | - | 210,400 |
27.09.24 12:59:01 | - | 210,300 |
27.09.24 12:58:56 | - | 210,400 |