DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:45 | - | 209,600 |
27.09.24 12:05:38 | - | 209,600 |
27.09.24 12:05:18 | - | 209,600 |
27.09.24 12:05:17 | - | 209,600 |
27.09.24 12:04:45 | - | 209,600 |
27.09.24 12:04:44 | - | 209,600 |
27.09.24 12:04:39 | - | 209,600 |
27.09.24 12:03:18 | - | 209,600 |
27.09.24 12:03:11 | - | 209,700 |
27.09.24 12:02:45 | - | 209,600 |
27.09.24 12:02:40 | - | 209,600 |
27.09.24 12:02:29 | - | 209,600 |
27.09.24 12:02:27 | - | 209,600 |
27.09.24 12:02:25 | - | 209,500 |
27.09.24 12:01:51 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:31 | - | 209,400 |
27.09.24 12:00:50 | - | 209,500 |
27.09.24 12:00:43 | - | 209,500 |
27.09.24 12:00:37 | - | 209,500 |
27.09.24 12:00:31 | - | 209,500 |
27.09.24 12:00:26 | - | 209,500 |
27.09.24 12:00:16 | - | 209,500 |
27.09.24 11:59:44 | - | 209,600 |
27.09.24 11:59:30 | - | 209,600 |
27.09.24 11:58:11 | - | 209,600 |
27.09.24 11:58:10 | - | 209,500 |
27.09.24 11:58:09 | - | 209,600 |
27.09.24 11:57:51 | - | 209,700 |
27.09.24 11:57:50 | - | 209,600 |
27.09.24 11:57:48 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:47 | - | 209,600 |
27.09.24 11:57:46 | - | 209,700 |
27.09.24 11:57:00 | - | 209,600 |
27.09.24 11:56:54 | - | 209,500 |
27.09.24 11:55:03 | - | 209,600 |
27.09.24 11:55:00 | - | 209,700 |
27.09.24 11:54:59 | - | 209,600 |
27.09.24 11:54:17 | - | 209,800 |
27.09.24 11:54:12 | - | 209,700 |
27.09.24 11:54:09 | - | 209,700 |
27.09.24 11:54:00 | - | 209,700 |
27.09.24 11:53:46 | - | 209,700 |
27.09.24 11:53:29 | - | 209,700 |
27.09.24 11:53:19 | - | 209,600 |
27.09.24 11:53:18 | - | 209,600 |