DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:54 | - | 209,100 |
27.09.24 11:10:31 | - | 209,000 |
27.09.24 11:10:30 | - | 209,100 |
27.09.24 11:09:58 | - | 209,000 |
27.09.24 11:09:55 | - | 208,900 |
27.09.24 11:09:51 | - | 209,000 |
27.09.24 11:09:50 | - | 209,000 |
27.09.24 11:09:49 | - | 209,000 |
27.09.24 11:09:45 | - | 209,100 |
27.09.24 11:09:25 | - | 209,000 |
27.09.24 11:09:19 | - | 208,900 |
27.09.24 11:07:44 | - | 209,000 |
27.09.24 11:07:43 | - | 208,900 |
27.09.24 11:07:12 | - | 209,000 |
27.09.24 11:07:08 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:50 | - | 209,000 |
27.09.24 11:06:49 | - | 209,000 |
27.09.24 11:06:46 | - | 209,000 |
27.09.24 11:06:03 | - | 209,100 |
27.09.24 11:06:02 | - | 209,200 |
27.09.24 11:06:00 | - | 209,100 |
27.09.24 11:05:15 | - | 209,200 |
27.09.24 11:05:03 | - | 209,100 |
27.09.24 11:05:02 | - | 209,000 |
27.09.24 11:03:47 | - | 209,100 |
27.09.24 11:02:55 | - | 209,000 |
27.09.24 11:02:03 | - | 209,000 |
27.09.24 11:01:14 | - | 209,000 |
27.09.24 11:01:07 | - | 209,100 |
27.09.24 11:01:01 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:54 | - | 209,100 |
27.09.24 11:00:53 | - | 209,000 |
27.09.24 10:56:35 | - | 209,100 |
27.09.24 10:56:34 | - | 209,000 |
27.09.24 10:56:09 | - | 209,100 |
27.09.24 10:56:08 | - | 209,100 |
27.09.24 10:56:07 | - | 209,100 |
27.09.24 10:53:42 | - | 208,900 |
27.09.24 10:53:41 | - | 208,800 |
27.09.24 10:52:26 | - | 208,800 |
27.09.24 10:52:25 | - | 208,700 |
27.09.24 10:52:16 | - | 208,800 |
27.09.24 10:52:14 | - | 208,700 |
27.09.24 10:52:07 | - | 208,800 |
27.09.24 10:52:05 | - | 208,700 |