DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:42 | - | 208,200 |
27.09.24 10:11:49 | - | 208,200 |
27.09.24 10:11:47 | - | 208,200 |
27.09.24 10:11:33 | - | 208,200 |
27.09.24 10:11:31 | - | 208,100 |
27.09.24 10:11:08 | - | 208,200 |
27.09.24 10:11:02 | - | 208,200 |
27.09.24 10:10:31 | - | 208,200 |
27.09.24 10:10:03 | - | 208,300 |
27.09.24 10:09:31 | - | 208,400 |
27.09.24 10:09:16 | - | 208,400 |
27.09.24 10:09:14 | - | 208,500 |
27.09.24 10:09:00 | - | 208,400 |
27.09.24 10:08:59 | - | 208,500 |
27.09.24 10:08:51 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:26 | - | 208,500 |
27.09.24 10:08:18 | - | 208,400 |
27.09.24 10:08:12 | - | 208,500 |
27.09.24 10:08:11 | - | 208,400 |
27.09.24 10:08:08 | - | 208,500 |
27.09.24 10:08:06 | - | 208,500 |
27.09.24 10:07:55 | - | 208,500 |
27.09.24 10:07:50 | - | 208,500 |
27.09.24 10:07:22 | - | 208,500 |
27.09.24 10:07:21 | - | 208,400 |
27.09.24 10:07:02 | - | 208,500 |
27.09.24 10:06:57 | - | 208,500 |
27.09.24 10:06:56 | - | 208,400 |
27.09.24 10:06:32 | - | 208,500 |
27.09.24 10:04:55 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:54 | - | 208,500 |
27.09.24 10:04:50 | - | 208,500 |
27.09.24 10:04:43 | - | 208,500 |
27.09.24 10:04:33 | - | 208,500 |
27.09.24 10:04:18 | - | 208,500 |
27.09.24 10:04:12 | - | 208,400 |
27.09.24 10:04:11 | - | 208,500 |
27.09.24 10:04:01 | - | 208,400 |
27.09.24 10:03:35 | - | 208,500 |
27.09.24 10:03:21 | - | 208,400 |
27.09.24 10:03:06 | - | 208,500 |
27.09.24 10:02:57 | - | 208,500 |
27.09.24 10:02:49 | - | 208,500 |
27.09.24 10:02:25 | - | 208,600 |
27.09.24 10:02:02 | - | 208,500 |