DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:52:00 | - | 208,800 |
27.09.24 10:51:56 | - | 208,700 |
27.09.24 10:51:46 | - | 208,800 |
27.09.24 10:51:45 | - | 208,700 |
27.09.24 10:51:02 | - | 208,700 |
27.09.24 10:51:00 | - | 208,600 |
27.09.24 10:50:59 | - | 208,600 |
27.09.24 10:50:58 | - | 208,500 |
27.09.24 10:50:57 | - | 208,700 |
27.09.24 10:50:53 | - | 208,800 |
27.09.24 10:50:16 | - | 208,900 |
27.09.24 10:50:15 | - | 208,900 |
27.09.24 10:50:14 | - | 208,900 |
27.09.24 10:47:37 | - | 208,900 |
27.09.24 10:47:30 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:20 | - | 208,900 |
27.09.24 10:46:21 | - | 208,800 |
27.09.24 10:45:17 | - | 208,700 |
27.09.24 10:45:15 | - | 208,600 |
27.09.24 10:42:12 | - | 208,600 |
27.09.24 10:42:11 | - | 208,500 |
27.09.24 10:42:08 | - | 208,500 |
27.09.24 10:42:04 | - | 208,500 |
27.09.24 10:40:17 | - | 208,500 |
27.09.24 10:40:02 | - | 208,500 |
27.09.24 10:38:29 | - | 208,500 |
27.09.24 10:38:18 | - | 208,500 |
27.09.24 10:35:37 | - | 208,500 |
27.09.24 10:35:32 | - | 208,400 |
27.09.24 10:35:10 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:32 | - | 208,500 |
27.09.24 10:33:47 | - | 208,500 |
27.09.24 10:33:32 | - | 208,400 |
27.09.24 10:33:31 | - | 208,500 |
27.09.24 10:33:14 | - | 208,400 |
27.09.24 10:33:07 | - | 208,500 |
27.09.24 10:33:00 | - | 208,400 |
27.09.24 10:32:42 | - | 208,500 |
27.09.24 10:32:41 | - | 208,400 |
27.09.24 10:32:40 | - | 208,500 |
27.09.24 10:32:34 | - | 208,400 |
27.09.24 10:32:30 | - | 208,500 |
27.09.24 10:32:29 | - | 208,400 |
27.09.24 10:32:05 | - | 208,400 |
27.09.24 10:32:04 | - | 208,300 |