DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:08 | - | 208,800 |
27.09.24 09:45:48 | - | 208,700 |
27.09.24 09:45:46 | - | 208,800 |
27.09.24 09:45:43 | - | 208,700 |
27.09.24 09:45:42 | - | 208,800 |
27.09.24 09:45:22 | - | 208,700 |
27.09.24 09:45:19 | - | 208,700 |
27.09.24 09:45:18 | - | 208,600 |
27.09.24 09:45:13 | - | 208,700 |
27.09.24 09:45:06 | - | 208,600 |
27.09.24 09:44:21 | - | 208,700 |
27.09.24 09:44:20 | - | 208,800 |
27.09.24 09:44:19 | - | 208,800 |
27.09.24 09:44:13 | - | 208,800 |
27.09.24 09:44:11 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:44:08 | - | 208,800 |
27.09.24 09:44:06 | - | 208,800 |
27.09.24 09:44:00 | - | 208,700 |
27.09.24 09:43:57 | - | 208,800 |
27.09.24 09:43:50 | - | 208,700 |
27.09.24 09:43:47 | - | 208,800 |
27.09.24 09:43:44 | - | 208,700 |
27.09.24 09:43:40 | - | 208,800 |
27.09.24 09:43:31 | - | 208,700 |
27.09.24 09:43:27 | - | 208,700 |
27.09.24 09:43:24 | - | 208,600 |
27.09.24 09:43:14 | - | 208,700 |
27.09.24 09:43:06 | - | 208,700 |
27.09.24 09:43:04 | - | 208,800 |
27.09.24 09:43:02 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:42:45 | - | 208,700 |
27.09.24 09:42:40 | - | 208,800 |
27.09.24 09:42:39 | - | 208,700 |
27.09.24 09:42:15 | - | 208,800 |
27.09.24 09:42:12 | - | 208,800 |
27.09.24 09:40:35 | - | 208,800 |
27.09.24 09:40:33 | - | 208,700 |
27.09.24 09:40:31 | - | 208,600 |
27.09.24 09:40:06 | - | 208,500 |
27.09.24 09:39:50 | - | 208,600 |
27.09.24 09:39:48 | - | 208,700 |
27.09.24 09:39:35 | - | 208,600 |
27.09.24 09:39:33 | - | 208,700 |
27.09.24 09:39:14 | - | 208,600 |
27.09.24 09:39:12 | - | 208,700 |