DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:11 | - | 208,600 |
27.09.24 09:39:10 | - | 208,800 |
27.09.24 09:38:27 | - | 208,700 |
27.09.24 09:38:25 | - | 208,700 |
27.09.24 09:37:19 | - | 208,600 |
27.09.24 09:37:01 | - | 208,700 |
27.09.24 09:36:23 | - | 208,600 |
27.09.24 09:36:19 | - | 208,700 |
27.09.24 09:36:14 | - | 208,600 |
27.09.24 09:35:50 | - | 208,700 |
27.09.24 09:35:48 | - | 208,800 |
27.09.24 09:34:55 | - | 208,900 |
27.09.24 09:34:52 | - | 208,900 |
27.09.24 09:34:50 | - | 209,000 |
27.09.24 09:34:48 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:21 | - | 209,000 |
27.09.24 09:34:19 | - | 209,100 |
27.09.24 09:34:13 | - | 209,100 |
27.09.24 09:34:12 | - | 209,100 |
27.09.24 09:33:50 | - | 209,100 |
27.09.24 09:33:49 | - | 209,100 |
27.09.24 09:33:45 | - | 209,100 |
27.09.24 09:33:43 | - | 209,000 |
27.09.24 09:33:42 | - | 209,100 |
27.09.24 09:32:38 | - | 209,000 |
27.09.24 09:32:37 | - | 209,000 |
27.09.24 09:32:33 | - | 209,000 |
27.09.24 09:32:32 | - | 209,000 |
27.09.24 09:32:18 | - | 209,000 |
27.09.24 09:32:17 | - | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:13 | - | 209,100 |
27.09.24 09:32:12 | - | 209,100 |
27.09.24 09:32:04 | - | 209,100 |
27.09.24 09:32:03 | - | 209,100 |
27.09.24 09:30:49 | - | 209,100 |
27.09.24 09:30:17 | - | 209,000 |
27.09.24 09:30:16 | - | 209,000 |
27.09.24 09:30:14 | - | 209,000 |
27.09.24 09:30:11 | - | 208,900 |
27.09.24 09:30:10 | - | 209,000 |
27.09.24 09:30:04 | - | 209,000 |
27.09.24 09:30:03 | - | 209,000 |
27.09.24 09:29:34 | - | 209,000 |
27.09.24 09:29:33 | - | 209,000 |
27.09.24 09:29:32 | - | 209,000 |