DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:01 | - | 208,500 |
27.09.24 09:01:59 | - | 208,400 |
27.09.24 09:01:57 | - | 208,500 |
27.09.24 09:01:50 | - | 208,500 |
27.09.24 09:01:49 | - | 208,700 |
27.09.24 09:01:43 | - | 208,700 |
27.09.24 09:01:42 | - | 208,700 |
27.09.24 09:01:38 | - | 208,800 |
27.09.24 09:01:32 | - | 208,700 |
27.09.24 09:01:32 | - | 208,700 |
27.09.24 09:01:29 | - | 208,700 |
27.09.24 09:01:28 | - | 208,600 |
27.09.24 09:01:23 | - | 208,500 |
27.09.24 09:01:22 | - | 208,600 |
27.09.24 09:01:19 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:15 | - | 208,700 |
27.09.24 09:01:13 | - | 208,600 |
27.09.24 09:01:08 | - | 208,700 |
27.09.24 09:01:06 | - | 208,700 |
27.09.24 09:01:05 | - | 208,900 |
27.09.24 09:01:04 | - | 208,900 |
27.09.24 09:01:00 | - | 208,900 |
27.09.24 09:00:51 | - | 208,900 |
27.09.24 09:00:50 | - | 208,900 |
27.09.24 09:00:49 | - | 208,600 |
27.09.24 09:00:48 | - | 208,700 |
27.09.24 09:00:46 | - | 208,600 |
27.09.24 09:00:31 | - | 208,600 |
27.09.24 09:00:29 | - | 208,600 |
27.09.24 09:00:24 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:19 | - | 208,500 |
27.09.24 09:00:17 | - | 208,500 |
27.09.24 09:00:16 | - | 208,600 |
27.09.24 09:00:15 | - | 208,600 |
27.09.24 09:00:14 | - | 208,500 |
27.09.24 09:00:12 | - | 208,600 |
27.09.24 09:00:12 | - | 208,600 |
27.09.24 09:00:02 | - | 208,500 |
27.09.24 08:57:53 | - | 208,700 |
27.09.24 08:57:26 | - | 208,600 |
27.09.24 08:41:29 | - | 208,700 |
27.09.24 08:37:46 | - | 208,600 |
27.09.24 08:37:33 | - | 208,700 |
27.09.24 08:36:38 | - | 208,600 |
27.09.24 08:36:33 | - | 208,700 |