DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:31 | - | 209,000 |
27.09.24 09:29:30 | - | 209,000 |
27.09.24 09:29:26 | - | 209,100 |
27.09.24 09:29:25 | - | 209,000 |
27.09.24 09:29:23 | - | 209,100 |
27.09.24 09:29:17 | - | 209,000 |
27.09.24 09:29:11 | - | 209,100 |
27.09.24 09:29:05 | - | 209,000 |
27.09.24 09:29:03 | - | 209,100 |
27.09.24 09:29:02 | - | 209,000 |
27.09.24 09:29:00 | - | 209,000 |
27.09.24 09:28:56 | - | 209,000 |
27.09.24 09:28:47 | - | 209,000 |
27.09.24 09:28:46 | - | 209,000 |
27.09.24 09:28:45 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:29 | - | 209,000 |
27.09.24 09:28:10 | - | 209,000 |
27.09.24 09:28:08 | - | 208,900 |
27.09.24 09:27:12 | - | 208,800 |
27.09.24 09:26:09 | - | 208,900 |
27.09.24 09:26:02 | - | 208,800 |
27.09.24 09:26:00 | - | 208,900 |
27.09.24 09:25:59 | - | 209,000 |
27.09.24 09:25:51 | - | 208,900 |
27.09.24 09:25:37 | - | 208,800 |
27.09.24 09:25:15 | - | 208,900 |
27.09.24 09:25:14 | - | 208,900 |
27.09.24 09:24:45 | - | 208,900 |
27.09.24 09:24:25 | - | 208,800 |
27.09.24 09:24:23 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:19 | - | 208,800 |
27.09.24 09:24:18 | - | 208,700 |
27.09.24 09:23:54 | - | 208,700 |
27.09.24 09:23:50 | - | 208,600 |
27.09.24 09:23:41 | - | 208,700 |
27.09.24 09:23:33 | - | 208,600 |
27.09.24 09:23:32 | - | 208,700 |
27.09.24 09:23:30 | - | 208,600 |
27.09.24 09:21:18 | - | 208,700 |
27.09.24 09:21:16 | - | 208,600 |
27.09.24 09:21:15 | - | 208,700 |
27.09.24 09:21:12 | - | 208,600 |
27.09.24 09:20:38 | - | 208,500 |
27.09.24 09:20:04 | - | 208,400 |
27.09.24 09:19:49 | - | 208,200 |