DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:47 | - | 208,700 |
27.09.24 07:51:02 | - | 208,600 |
27.09.24 07:51:01 | - | 208,700 |
27.09.24 07:45:44 | - | 208,600 |
27.09.24 07:45:43 | - | 208,700 |
27.09.24 07:44:06 | - | 208,600 |
26.09.24 22:00:00 | - | 208,800 |
26.09.24 21:55:15 | - | 208,800 |
26.09.24 21:55:04 | - | 208,700 |
26.09.24 21:55:01 | - | 208,700 |
26.09.24 21:54:59 | - | 208,800 |
26.09.24 21:50:14 | - | 208,700 |
26.09.24 21:38:22 | - | 208,700 |
26.09.24 21:38:06 | - | 208,600 |
26.09.24 21:37:14 | - | 208,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:00 | - | 208,600 |
26.09.24 21:36:56 | - | 208,700 |
26.09.24 21:35:28 | - | 208,600 |
26.09.24 21:32:51 | - | 208,700 |
26.09.24 21:32:46 | - | 208,600 |
26.09.24 21:32:42 | - | 208,700 |
26.09.24 21:32:00 | - | 208,600 |
26.09.24 21:31:54 | - | 208,700 |
26.09.24 21:31:32 | - | 208,600 |
26.09.24 21:29:28 | - | 208,700 |
26.09.24 21:28:27 | - | 208,600 |
26.09.24 21:27:14 | - | 208,700 |
26.09.24 21:26:54 | - | 208,600 |
26.09.24 20:56:15 | - | 208,700 |
26.09.24 20:56:15 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:45 | - | 208,700 |
26.09.24 20:12:05 | - | 208,700 |
26.09.24 19:54:37 | - | 208,700 |
26.09.24 19:51:44 | - | 208,600 |
26.09.24 19:49:54 | - | 208,700 |
26.09.24 19:48:19 | - | 208,600 |
26.09.24 19:48:14 | - | 208,700 |
26.09.24 19:47:40 | - | 208,600 |
26.09.24 19:47:08 | - | 208,700 |
26.09.24 19:47:02 | - | 208,600 |
26.09.24 19:46:56 | - | 208,700 |
26.09.24 19:45:53 | - | 208,600 |
26.09.24 19:45:26 | - | 208,700 |
26.09.24 19:32:13 | - | 208,600 |
26.09.24 19:32:04 | - | 208,700 |