DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:38:01 | - | 209,900 |
27.09.24 12:37:59 | - | 209,800 |
27.09.24 12:37:58 | - | 209,800 |
27.09.24 12:37:34 | - | 209,800 |
27.09.24 12:37:30 | - | 209,800 |
27.09.24 12:37:22 | - | 209,800 |
27.09.24 12:36:58 | - | 209,800 |
27.09.24 12:36:49 | - | 209,800 |
27.09.24 12:34:47 | - | 209,800 |
27.09.24 12:34:42 | - | 209,800 |
27.09.24 12:34:38 | - | 209,800 |
27.09.24 12:34:32 | - | 209,800 |
27.09.24 12:34:31 | - | 209,900 |
27.09.24 12:34:11 | - | 209,800 |
27.09.24 12:31:22 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:31:11 | - | 209,800 |
27.09.24 12:30:33 | - | 209,900 |
27.09.24 12:26:17 | - | 209,800 |
27.09.24 12:23:29 | - | 209,800 |
27.09.24 12:21:54 | - | 209,700 |
27.09.24 12:21:50 | - | 209,800 |
27.09.24 12:21:36 | - | 209,800 |
27.09.24 12:19:15 | - | 209,800 |
27.09.24 12:19:08 | - | 209,700 |
27.09.24 12:17:50 | - | 209,800 |
27.09.24 12:16:22 | - | 209,700 |
27.09.24 12:16:19 | - | 209,700 |
27.09.24 12:15:51 | - | 209,800 |
27.09.24 12:11:05 | - | 209,700 |
27.09.24 12:11:04 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:11:03 | - | 209,700 |
27.09.24 12:10:11 | - | 209,700 |
27.09.24 12:09:22 | - | 209,800 |
27.09.24 12:09:05 | - | 209,700 |
27.09.24 12:08:59 | - | 209,700 |
27.09.24 12:07:12 | - | 209,700 |
27.09.24 12:07:10 | - | 209,600 |
27.09.24 12:06:27 | - | 209,600 |
27.09.24 12:06:22 | - | 209,600 |
27.09.24 12:06:18 | - | 209,600 |
27.09.24 12:06:03 | - | 209,600 |
27.09.24 12:05:54 | - | 209,600 |
27.09.24 12:05:51 | - | 209,600 |
27.09.24 12:05:47 | - | 209,600 |
27.09.24 12:05:46 | - | 209,600 |