DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:17 | - | 210,500 |
27.09.24 14:36:12 | - | 210,400 |
27.09.24 14:36:10 | - | 210,500 |
27.09.24 14:34:02 | - | 210,400 |
27.09.24 14:32:57 | - | 210,400 |
27.09.24 14:32:52 | - | 210,300 |
27.09.24 14:32:44 | - | 210,300 |
27.09.24 14:32:32 | - | 210,200 |
27.09.24 14:32:14 | - | 210,300 |
27.09.24 14:32:13 | - | 210,200 |
27.09.24 14:32:12 | - | 210,300 |
27.09.24 14:31:25 | - | 210,500 |
27.09.24 14:30:31 | - | 210,600 |
27.09.24 14:30:04 | - | 210,500 |
27.09.24 14:30:02 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:59 | - | 210,500 |
27.09.24 14:29:56 | - | 210,500 |
27.09.24 14:28:49 | - | 210,500 |
27.09.24 14:28:07 | - | 210,600 |
27.09.24 14:28:01 | - | 210,600 |
27.09.24 14:27:37 | - | 210,600 |
27.09.24 14:27:33 | - | 210,500 |
27.09.24 14:27:26 | - | 210,500 |
27.09.24 14:27:24 | - | 210,500 |
27.09.24 14:27:05 | - | 210,500 |
27.09.24 14:26:02 | - | 210,500 |
27.09.24 14:25:47 | - | 210,500 |
27.09.24 14:25:16 | - | 210,400 |
27.09.24 14:25:06 | - | 210,400 |
27.09.24 14:24:46 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:21 | - | 210,400 |
27.09.24 14:23:56 | - | 210,300 |
27.09.24 14:22:06 | - | 210,400 |
27.09.24 14:21:22 | - | 210,400 |
27.09.24 14:21:13 | - | 210,500 |
27.09.24 14:21:10 | - | 210,400 |
27.09.24 14:21:09 | - | 210,500 |
27.09.24 14:21:08 | - | 210,400 |
27.09.24 14:20:31 | - | 210,300 |
27.09.24 14:20:30 | - | 210,400 |
27.09.24 14:20:07 | - | 210,400 |
27.09.24 14:19:52 | - | 210,300 |
27.09.24 14:19:49 | - | 210,400 |
27.09.24 14:19:48 | - | 210,300 |
27.09.24 14:19:30 | - | 210,400 |