DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:27 | - | 210,000 |
30.09.24 09:59:15 | - | 210,000 |
30.09.24 09:59:06 | - | 210,000 |
30.09.24 09:59:05 | - | 209,900 |
30.09.24 09:59:04 | - | 209,900 |
30.09.24 09:58:46 | - | 210,000 |
30.09.24 09:58:25 | - | 210,000 |
30.09.24 09:58:01 | - | 210,000 |
30.09.24 09:57:54 | - | 210,000 |
30.09.24 09:57:19 | - | 209,900 |
30.09.24 09:57:11 | - | 209,900 |
30.09.24 09:57:01 | - | 209,800 |
30.09.24 09:56:51 | - | 209,800 |
30.09.24 09:56:27 | - | 209,700 |
30.09.24 09:56:26 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:16 | - | 209,700 |
30.09.24 09:56:08 | - | 209,800 |
30.09.24 09:56:00 | - | 209,800 |
30.09.24 09:55:59 | - | 209,800 |
30.09.24 09:55:58 | - | 209,800 |
30.09.24 09:55:47 | - | 209,900 |
30.09.24 09:55:44 | - | 210,000 |
30.09.24 09:55:26 | - | 209,900 |
30.09.24 09:55:19 | - | 210,000 |
30.09.24 09:55:15 | - | 210,000 |
30.09.24 09:55:06 | - | 210,000 |
30.09.24 09:55:01 | - | 210,000 |
30.09.24 09:54:51 | - | 210,000 |
30.09.24 09:54:48 | - | 210,000 |
30.09.24 09:54:31 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:29 | - | 209,900 |
30.09.24 09:54:06 | - | 210,000 |
30.09.24 09:54:05 | - | 210,000 |
30.09.24 09:52:11 | - | 210,000 |
30.09.24 09:52:10 | - | 210,100 |
30.09.24 09:52:09 | - | 210,000 |
30.09.24 09:52:08 | - | 210,100 |
30.09.24 09:52:06 | - | 210,100 |
30.09.24 09:52:05 | - | 210,000 |
30.09.24 09:52:04 | - | 210,100 |
30.09.24 09:52:03 | - | 210,000 |
30.09.24 09:51:47 | - | 210,100 |
30.09.24 09:51:36 | - | 210,100 |
30.09.24 09:51:35 | - | 210,100 |
30.09.24 09:51:34 | - | 210,100 |