DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:21 | - | 210,200 |
30.09.24 10:33:20 | - | 210,200 |
30.09.24 10:33:11 | - | 210,200 |
30.09.24 10:33:10 | - | 210,200 |
30.09.24 10:33:09 | - | 210,200 |
30.09.24 10:32:47 | - | 210,200 |
30.09.24 10:32:44 | - | 210,200 |
30.09.24 10:32:43 | - | 210,200 |
30.09.24 10:32:42 | - | 210,200 |
30.09.24 10:32:41 | - | 210,200 |
30.09.24 10:32:26 | - | 210,200 |
30.09.24 10:31:17 | - | 210,200 |
30.09.24 10:31:08 | - | 210,300 |
30.09.24 10:31:05 | - | 210,300 |
30.09.24 10:31:02 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:00 | - | 210,400 |
30.09.24 10:30:59 | - | 210,300 |
30.09.24 10:30:56 | - | 210,400 |
30.09.24 10:30:46 | - | 210,300 |
30.09.24 10:30:38 | - | 210,400 |
30.09.24 10:30:37 | - | 210,300 |
30.09.24 10:30:36 | - | 210,400 |
30.09.24 10:30:32 | - | 210,400 |
30.09.24 10:30:29 | - | 210,400 |
30.09.24 10:30:27 | - | 210,400 |
30.09.24 10:29:51 | - | 210,500 |
30.09.24 10:29:50 | - | 210,400 |
30.09.24 10:29:47 | - | 210,300 |
30.09.24 10:29:40 | - | 210,300 |
30.09.24 10:29:27 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:19 | - | 210,300 |
30.09.24 10:29:11 | - | 210,300 |
30.09.24 10:29:09 | - | 210,300 |
30.09.24 10:28:44 | - | 210,400 |
30.09.24 10:28:43 | - | 210,300 |
30.09.24 10:28:40 | - | 210,300 |
30.09.24 10:28:36 | - | 210,200 |
30.09.24 10:28:27 | - | 210,200 |
30.09.24 10:28:26 | - | 210,100 |
30.09.24 10:28:00 | - | 210,200 |
30.09.24 10:27:30 | - | 210,100 |
30.09.24 10:27:29 | - | 210,000 |
30.09.24 10:27:26 | - | 210,100 |
30.09.24 10:26:52 | - | 210,100 |
30.09.24 10:26:50 | - | 210,100 |