DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:15 | - | 210,600 |
30.09.24 11:08:14 | - | 210,600 |
30.09.24 11:08:08 | - | 210,600 |
30.09.24 11:08:07 | - | 210,600 |
30.09.24 11:07:52 | - | 210,600 |
30.09.24 11:07:26 | - | 210,500 |
30.09.24 11:07:15 | - | 210,500 |
30.09.24 11:06:26 | - | 210,400 |
30.09.24 11:06:15 | - | 210,400 |
30.09.24 11:05:27 | - | 210,500 |
30.09.24 11:05:11 | - | 210,600 |
30.09.24 11:04:40 | - | 210,500 |
30.09.24 11:04:11 | - | 210,600 |
30.09.24 11:04:04 | - | 210,500 |
30.09.24 11:03:46 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:58 | - | 210,600 |
30.09.24 11:02:51 | - | 210,500 |
30.09.24 11:02:45 | - | 210,500 |
30.09.24 11:02:44 | - | 210,400 |
30.09.24 11:02:36 | - | 210,400 |
30.09.24 11:02:27 | - | 210,300 |
30.09.24 11:02:26 | - | 210,300 |
30.09.24 11:02:07 | - | 210,400 |
30.09.24 10:58:27 | - | 210,500 |
30.09.24 10:57:42 | - | 210,400 |
30.09.24 10:57:02 | - | 210,300 |
30.09.24 10:57:01 | - | 210,200 |
30.09.24 10:56:27 | - | 210,300 |
30.09.24 10:56:24 | - | 210,400 |
30.09.24 10:56:01 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:55:56 | - | 210,400 |
30.09.24 10:55:18 | - | 210,400 |
30.09.24 10:55:03 | - | 210,500 |
30.09.24 10:55:02 | - | 210,400 |
30.09.24 10:54:52 | - | 210,500 |
30.09.24 10:54:46 | - | 210,400 |
30.09.24 10:54:11 | - | 210,500 |
30.09.24 10:53:28 | - | 210,400 |
30.09.24 10:53:26 | - | 210,500 |
30.09.24 10:53:14 | - | 210,500 |
30.09.24 10:53:13 | - | 210,600 |
30.09.24 10:52:51 | - | 210,600 |
30.09.24 10:52:29 | - | 210,500 |
30.09.24 10:52:26 | - | 210,500 |
30.09.24 10:51:53 | - | 210,500 |