DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:26:45 | - | 210,100 |
30.09.24 10:26:30 | - | 210,200 |
30.09.24 10:26:29 | - | 210,100 |
30.09.24 10:26:27 | - | 210,200 |
30.09.24 10:26:13 | - | 210,200 |
30.09.24 10:26:11 | - | 210,200 |
30.09.24 10:25:41 | - | 210,200 |
30.09.24 10:25:37 | - | 210,200 |
30.09.24 10:25:28 | - | 210,200 |
30.09.24 10:25:26 | - | 210,200 |
30.09.24 10:25:08 | - | 210,200 |
30.09.24 10:25:03 | - | 210,200 |
30.09.24 10:24:48 | - | 210,300 |
30.09.24 10:24:37 | - | 210,200 |
30.09.24 10:24:36 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:24:32 | - | 210,200 |
30.09.24 10:24:08 | - | 210,100 |
30.09.24 10:24:03 | - | 210,100 |
30.09.24 10:23:29 | - | 210,100 |
30.09.24 10:23:26 | - | 210,100 |
30.09.24 10:23:13 | - | 210,100 |
30.09.24 10:23:10 | - | 210,100 |
30.09.24 10:22:51 | - | 210,100 |
30.09.24 10:22:26 | - | 210,100 |
30.09.24 10:22:08 | - | 210,100 |
30.09.24 10:21:52 | - | 210,200 |
30.09.24 10:21:47 | - | 210,100 |
30.09.24 10:21:38 | - | 210,200 |
30.09.24 10:21:18 | - | 210,100 |
30.09.24 10:21:14 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:13 | - | 210,100 |
30.09.24 10:21:12 | - | 210,200 |
30.09.24 10:20:56 | - | 210,100 |
30.09.24 10:20:32 | - | 210,100 |
30.09.24 10:20:27 | - | 210,200 |
30.09.24 10:19:54 | - | 210,200 |
30.09.24 10:19:51 | - | 210,300 |
30.09.24 10:19:36 | - | 210,200 |
30.09.24 10:19:31 | - | 210,300 |
30.09.24 10:19:30 | - | 210,300 |
30.09.24 10:19:27 | - | 210,300 |
30.09.24 10:19:16 | - | 210,300 |
30.09.24 10:19:05 | - | 210,400 |
30.09.24 10:18:51 | - | 210,300 |
30.09.24 10:18:50 | - | 210,400 |