DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:51 | - | 209,800 |
30.09.24 09:56:27 | - | 209,700 |
30.09.24 09:56:26 | - | 209,800 |
30.09.24 09:56:16 | - | 209,700 |
30.09.24 09:56:08 | - | 209,800 |
30.09.24 09:56:00 | - | 209,800 |
30.09.24 09:55:59 | - | 209,800 |
30.09.24 09:55:58 | - | 209,800 |
30.09.24 09:55:47 | - | 209,900 |
30.09.24 09:55:44 | - | 210,000 |
30.09.24 09:55:26 | - | 209,900 |
30.09.24 09:55:19 | - | 210,000 |
30.09.24 09:55:15 | - | 210,000 |
30.09.24 09:55:06 | - | 210,000 |
30.09.24 09:55:01 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:51 | - | 210,000 |
30.09.24 09:54:48 | - | 210,000 |
30.09.24 09:54:31 | - | 210,000 |
30.09.24 09:54:29 | - | 209,900 |
30.09.24 09:54:06 | - | 210,000 |
30.09.24 09:54:05 | - | 210,000 |
30.09.24 09:52:11 | - | 210,000 |
30.09.24 09:52:10 | - | 210,100 |
30.09.24 09:52:09 | - | 210,000 |
30.09.24 09:52:08 | - | 210,100 |
30.09.24 09:52:06 | - | 210,100 |
30.09.24 09:52:05 | - | 210,000 |
30.09.24 09:52:04 | - | 210,100 |
30.09.24 09:52:03 | - | 210,000 |
30.09.24 09:51:47 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:36 | - | 210,100 |
30.09.24 09:51:35 | - | 210,100 |
30.09.24 09:51:34 | - | 210,100 |
30.09.24 09:51:31 | - | 210,100 |
30.09.24 09:51:28 | - | 210,100 |
30.09.24 09:51:26 | - | 210,200 |
30.09.24 09:51:16 | - | 210,200 |
30.09.24 09:51:03 | - | 210,200 |
30.09.24 09:49:17 | - | 210,300 |
30.09.24 09:49:01 | - | 210,300 |
30.09.24 09:48:46 | - | 210,300 |
30.09.24 09:48:33 | - | 210,300 |
30.09.24 09:48:26 | - | 210,300 |
30.09.24 09:48:21 | - | 210,300 |
30.09.24 09:46:49 | - | 210,300 |