DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:08:26 | - | 210,100 |
30.09.24 10:08:03 | - | 210,200 |
30.09.24 10:07:29 | - | 210,200 |
30.09.24 10:07:26 | - | 210,200 |
30.09.24 10:06:55 | - | 210,200 |
30.09.24 10:06:35 | - | 210,100 |
30.09.24 10:06:18 | - | 210,100 |
30.09.24 10:06:08 | - | 210,000 |
30.09.24 10:06:05 | - | 209,900 |
30.09.24 10:06:03 | - | 209,900 |
30.09.24 10:06:01 | - | 209,900 |
30.09.24 10:05:57 | - | 209,900 |
30.09.24 10:05:54 | - | 209,800 |
30.09.24 10:05:25 | - | 209,900 |
30.09.24 10:04:45 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:34 | - | 209,800 |
30.09.24 10:04:08 | - | 209,800 |
30.09.24 10:04:07 | - | 209,800 |
30.09.24 10:02:27 | - | 209,800 |
30.09.24 10:02:21 | - | 209,900 |
30.09.24 10:02:10 | - | 209,800 |
30.09.24 10:01:55 | - | 209,800 |
30.09.24 10:01:32 | - | 209,800 |
30.09.24 10:01:26 | - | 209,900 |
30.09.24 10:00:48 | - | 209,900 |
30.09.24 10:00:40 | - | 210,000 |
30.09.24 10:00:33 | - | 210,000 |
30.09.24 10:00:26 | - | 210,000 |
30.09.24 09:59:42 | - | 209,900 |
30.09.24 09:59:38 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:59:32 | - | 209,900 |
30.09.24 09:59:30 | - | 210,000 |
30.09.24 09:59:29 | - | 209,900 |
30.09.24 09:59:27 | - | 210,000 |
30.09.24 09:59:15 | - | 210,000 |
30.09.24 09:59:06 | - | 210,000 |
30.09.24 09:59:05 | - | 209,900 |
30.09.24 09:59:04 | - | 209,900 |
30.09.24 09:58:46 | - | 210,000 |
30.09.24 09:58:25 | - | 210,000 |
30.09.24 09:58:01 | - | 210,000 |
30.09.24 09:57:54 | - | 210,000 |
30.09.24 09:57:19 | - | 209,900 |
30.09.24 09:57:11 | - | 209,900 |
30.09.24 09:57:01 | - | 209,800 |