DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:30 | - | 210,300 |
30.09.24 09:33:17 | - | 210,300 |
30.09.24 09:32:51 | - | 210,400 |
30.09.24 09:32:25 | - | 210,400 |
30.09.24 09:32:13 | - | 210,500 |
30.09.24 09:32:06 | - | 210,500 |
30.09.24 09:31:55 | - | 210,400 |
30.09.24 09:31:54 | - | 210,500 |
30.09.24 09:31:29 | - | 210,500 |
30.09.24 09:31:27 | - | 210,500 |
30.09.24 09:31:25 | - | 210,500 |
30.09.24 09:31:24 | - | 210,600 |
30.09.24 09:31:18 | - | 210,600 |
30.09.24 09:30:16 | - | 210,500 |
30.09.24 09:30:10 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:04 | - | 210,300 |
30.09.24 09:30:01 | - | 210,400 |
30.09.24 09:29:28 | - | 210,200 |
30.09.24 09:29:26 | - | 210,200 |
30.09.24 09:28:29 | - | 210,200 |
30.09.24 09:28:26 | - | 210,200 |
30.09.24 09:28:03 | - | 210,300 |
30.09.24 09:26:48 | - | 210,300 |
30.09.24 09:26:47 | - | 210,200 |
30.09.24 09:26:41 | - | 210,200 |
30.09.24 09:26:27 | - | 210,100 |
30.09.24 09:25:39 | - | 210,200 |
30.09.24 09:25:27 | - | 210,100 |
30.09.24 09:25:26 | - | 210,200 |
30.09.24 09:25:12 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:33 | - | 210,300 |
30.09.24 09:24:32 | - | 210,100 |
30.09.24 09:24:04 | - | 210,100 |
30.09.24 09:23:28 | - | 210,100 |
30.09.24 09:23:27 | - | 210,000 |
30.09.24 09:22:07 | - | 210,100 |
30.09.24 09:22:06 | - | 210,100 |
30.09.24 09:21:26 | - | 209,900 |
30.09.24 09:20:33 | - | 209,700 |
30.09.24 09:20:26 | - | 209,800 |
30.09.24 09:19:28 | - | 209,700 |
30.09.24 09:19:27 | - | 209,700 |
30.09.24 09:16:35 | - | 209,700 |
30.09.24 09:16:27 | - | 209,800 |
30.09.24 09:15:54 | - | 209,800 |