DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:48 | - | 210,300 |
30.09.24 09:26:47 | - | 210,200 |
30.09.24 09:26:41 | - | 210,200 |
30.09.24 09:26:27 | - | 210,100 |
30.09.24 09:25:39 | - | 210,200 |
30.09.24 09:25:27 | - | 210,100 |
30.09.24 09:25:26 | - | 210,200 |
30.09.24 09:25:12 | - | 210,200 |
30.09.24 09:24:33 | - | 210,300 |
30.09.24 09:24:32 | - | 210,100 |
30.09.24 09:24:04 | - | 210,100 |
30.09.24 09:23:28 | - | 210,100 |
30.09.24 09:23:27 | - | 210,000 |
30.09.24 09:22:07 | - | 210,100 |
30.09.24 09:22:06 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:26 | - | 209,900 |
30.09.24 09:20:33 | - | 209,700 |
30.09.24 09:20:26 | - | 209,800 |
30.09.24 09:19:28 | - | 209,700 |
30.09.24 09:19:27 | - | 209,700 |
30.09.24 09:16:35 | - | 209,700 |
30.09.24 09:16:27 | - | 209,800 |
30.09.24 09:15:54 | - | 209,800 |
30.09.24 09:15:26 | - | 209,900 |
30.09.24 09:15:25 | - | 209,800 |
30.09.24 09:14:26 | - | 209,700 |
30.09.24 09:13:28 | - | 209,800 |
30.09.24 09:13:26 | - | 209,800 |
30.09.24 09:13:06 | - | 209,800 |
30.09.24 09:12:53 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:36 | - | 210,000 |
30.09.24 09:12:34 | - | 209,900 |
30.09.24 09:12:27 | - | 210,100 |
30.09.24 09:12:24 | - | 210,200 |
30.09.24 09:12:23 | - | 210,100 |
30.09.24 09:11:36 | - | 210,100 |
30.09.24 09:11:35 | - | 210,100 |
30.09.24 09:11:30 | - | 210,100 |
30.09.24 09:11:28 | - | 210,000 |
30.09.24 09:10:27 | - | 210,100 |
30.09.24 09:10:25 | - | 210,100 |
30.09.24 09:10:02 | - | 210,100 |
30.09.24 09:10:01 | - | 210,100 |
30.09.24 09:09:27 | - | 210,000 |
30.09.24 09:09:26 | - | 210,000 |