DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:07 | - | 209,900 |
30.09.24 09:01:06 | - | 209,800 |
30.09.24 09:01:02 | - | 209,900 |
30.09.24 09:00:58 | - | 209,500 |
30.09.24 09:00:46 | - | 209,700 |
30.09.24 09:00:44 | - | 209,800 |
30.09.24 09:00:34 | - | 209,700 |
30.09.24 09:00:27 | - | 209,600 |
30.09.24 09:00:20 | - | 209,800 |
30.09.24 09:00:13 | - | 210,100 |
30.09.24 08:58:46 | - | 209,200 |
30.09.24 08:51:25 | - | 209,500 |
30.09.24 08:51:24 | - | 209,200 |
30.09.24 08:50:09 | - | 209,500 |
30.09.24 08:50:02 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:45:27 | - | 209,500 |
30.09.24 08:22:33 | - | 209,500 |
30.09.24 08:22:32 | - | 209,200 |
30.09.24 08:15:49 | - | 209,500 |
30.09.24 08:05:33 | - | 209,500 |
30.09.24 08:05:32 | - | 209,200 |
30.09.24 08:00:14 | - | 209,500 |
30.09.24 07:56:08 | - | 209,500 |
30.09.24 07:52:22 | - | 209,300 |
27.09.24 21:58:52 | - | 209,500 |
27.09.24 21:58:40 | - | 209,600 |
27.09.24 21:58:34 | - | 209,500 |
27.09.24 21:57:54 | - | 209,600 |
27.09.24 21:57:44 | - | 209,500 |
27.09.24 21:57:42 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:41 | - | 209,500 |
27.09.24 21:57:15 | - | 209,600 |
27.09.24 21:57:11 | - | 209,500 |
27.09.24 21:27:39 | - | 209,600 |
27.09.24 21:27:36 | - | 209,500 |
27.09.24 21:27:16 | - | 209,600 |
27.09.24 21:23:41 | - | 209,500 |
27.09.24 21:23:14 | - | 209,600 |
27.09.24 21:22:47 | - | 209,500 |
27.09.24 21:16:02 | - | 209,600 |
27.09.24 21:06:51 | - | 209,500 |
27.09.24 21:02:53 | - | 209,600 |
27.09.24 21:02:39 | - | 209,500 |
27.09.24 21:00:32 | - | 209,600 |
27.09.24 21:00:05 | - | 209,500 |