DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:05 | - | 210,300 |
30.09.24 09:42:01 | - | 210,300 |
30.09.24 09:42:00 | - | 210,200 |
30.09.24 09:41:30 | - | 210,100 |
30.09.24 09:41:27 | - | 210,200 |
30.09.24 09:41:24 | - | 210,100 |
30.09.24 09:41:15 | - | 210,100 |
30.09.24 09:41:13 | - | 210,000 |
30.09.24 09:40:26 | - | 210,100 |
30.09.24 09:38:20 | - | 210,100 |
30.09.24 09:38:19 | - | 210,200 |
30.09.24 09:38:16 | - | 210,100 |
30.09.24 09:38:15 | - | 210,200 |
30.09.24 09:38:14 | - | 210,100 |
30.09.24 09:38:06 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:04 | - | 210,100 |
30.09.24 09:38:00 | - | 210,200 |
30.09.24 09:37:52 | - | 210,200 |
30.09.24 09:36:51 | - | 210,100 |
30.09.24 09:36:28 | - | 210,100 |
30.09.24 09:36:26 | - | 210,200 |
30.09.24 09:36:19 | - | 210,200 |
30.09.24 09:36:17 | - | 210,200 |
30.09.24 09:36:04 | - | 210,200 |
30.09.24 09:35:46 | - | 210,300 |
30.09.24 09:35:03 | - | 210,200 |
30.09.24 09:34:55 | - | 210,200 |
30.09.24 09:34:52 | - | 210,100 |
30.09.24 09:34:06 | - | 210,100 |
30.09.24 09:34:04 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:56 | - | 210,100 |
30.09.24 09:33:53 | - | 210,200 |
30.09.24 09:33:39 | - | 210,300 |
30.09.24 09:33:37 | - | 210,200 |
30.09.24 09:33:30 | - | 210,300 |
30.09.24 09:33:17 | - | 210,300 |
30.09.24 09:32:51 | - | 210,400 |
30.09.24 09:32:25 | - | 210,400 |
30.09.24 09:32:13 | - | 210,500 |
30.09.24 09:32:06 | - | 210,500 |
30.09.24 09:31:55 | - | 210,400 |
30.09.24 09:31:54 | - | 210,500 |
30.09.24 09:31:29 | - | 210,500 |
30.09.24 09:31:27 | - | 210,500 |
30.09.24 09:31:25 | - | 210,500 |