DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:05 | - | 210,400 |
30.09.24 10:17:55 | - | 210,400 |
30.09.24 10:17:37 | - | 210,400 |
30.09.24 10:17:32 | - | 210,500 |
30.09.24 10:16:48 | - | 210,400 |
30.09.24 10:16:37 | - | 210,500 |
30.09.24 10:16:27 | - | 210,400 |
30.09.24 10:16:26 | - | 210,500 |
30.09.24 10:16:23 | - | 210,500 |
30.09.24 10:16:20 | - | 210,500 |
30.09.24 10:16:17 | - | 210,500 |
30.09.24 10:16:05 | - | 210,500 |
30.09.24 10:15:17 | - | 210,400 |
30.09.24 10:14:54 | - | 210,500 |
30.09.24 10:14:39 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:33 | - | 210,600 |
30.09.24 10:14:32 | - | 210,600 |
30.09.24 10:14:28 | - | 210,500 |
30.09.24 10:14:27 | - | 210,600 |
30.09.24 10:14:26 | - | 210,600 |
30.09.24 10:13:56 | - | 210,600 |
30.09.24 10:13:51 | - | 210,500 |
30.09.24 10:12:27 | - | 210,400 |
30.09.24 10:12:21 | - | 210,400 |
30.09.24 10:12:18 | - | 210,400 |
30.09.24 10:11:31 | - | 210,300 |
30.09.24 10:11:28 | - | 210,400 |
30.09.24 10:10:49 | - | 210,400 |
30.09.24 10:10:48 | - | 210,400 |
30.09.24 10:10:45 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:31 | - | 210,300 |
30.09.24 10:10:26 | - | 210,200 |
30.09.24 10:10:24 | - | 210,200 |
30.09.24 10:10:22 | - | 210,100 |
30.09.24 10:10:12 | - | 210,200 |
30.09.24 10:10:11 | - | 210,200 |
30.09.24 10:10:07 | - | 210,200 |
30.09.24 10:09:34 | - | 210,300 |
30.09.24 10:09:32 | - | 210,300 |
30.09.24 10:09:27 | - | 210,300 |
30.09.24 10:08:34 | - | 210,400 |
30.09.24 10:08:33 | - | 210,300 |
30.09.24 10:08:32 | - | 210,300 |
30.09.24 10:08:30 | - | 210,200 |
30.09.24 10:08:27 | - | 210,100 |