DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:35 | - | 210,200 |
30.09.24 10:39:33 | - | 210,100 |
30.09.24 10:39:30 | - | 210,200 |
30.09.24 10:39:28 | - | 210,100 |
30.09.24 10:39:26 | - | 210,200 |
30.09.24 10:39:25 | - | 210,100 |
30.09.24 10:39:14 | - | 210,200 |
30.09.24 10:39:03 | - | 210,100 |
30.09.24 10:38:50 | - | 210,200 |
30.09.24 10:38:48 | - | 210,100 |
30.09.24 10:38:43 | - | 210,200 |
30.09.24 10:38:27 | - | 210,100 |
30.09.24 10:38:24 | - | 210,200 |
30.09.24 10:38:23 | - | 210,100 |
30.09.24 10:38:03 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:59 | - | 210,200 |
30.09.24 10:37:56 | - | 210,200 |
30.09.24 10:37:44 | - | 210,200 |
30.09.24 10:37:39 | - | 210,200 |
30.09.24 10:37:35 | - | 210,200 |
30.09.24 10:37:34 | - | 210,200 |
30.09.24 10:37:14 | - | 210,200 |
30.09.24 10:37:12 | - | 210,300 |
30.09.24 10:36:58 | - | 210,200 |
30.09.24 10:36:56 | - | 210,200 |
30.09.24 10:36:50 | - | 210,200 |
30.09.24 10:36:32 | - | 210,200 |
30.09.24 10:36:30 | - | 210,200 |
30.09.24 10:36:20 | - | 210,200 |
30.09.24 10:35:53 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:41 | - | 210,200 |
30.09.24 10:35:23 | - | 210,100 |
30.09.24 10:35:21 | - | 210,200 |
30.09.24 10:35:20 | - | 210,200 |
30.09.24 10:35:15 | - | 210,300 |
30.09.24 10:35:05 | - | 210,200 |
30.09.24 10:35:02 | - | 210,200 |
30.09.24 10:35:01 | - | 210,300 |
30.09.24 10:35:00 | - | 210,200 |
30.09.24 10:34:58 | - | 210,200 |
30.09.24 10:34:29 | - | 210,100 |
30.09.24 10:34:27 | - | 210,200 |
30.09.24 10:34:26 | - | 210,200 |
30.09.24 10:34:19 | - | 210,300 |
30.09.24 10:33:28 | - | 210,200 |