DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:03 | - | 210,800 |
30.09.24 11:35:01 | - | 210,900 |
30.09.24 11:34:57 | - | 210,800 |
30.09.24 11:34:40 | - | 210,800 |
30.09.24 11:34:36 | - | 210,700 |
30.09.24 11:34:35 | - | 210,800 |
30.09.24 11:34:33 | - | 210,700 |
30.09.24 11:34:31 | - | 210,800 |
30.09.24 11:33:31 | - | 210,800 |
30.09.24 11:33:30 | - | 210,800 |
30.09.24 11:33:28 | - | 210,700 |
30.09.24 11:33:22 | - | 210,700 |
30.09.24 11:33:00 | - | 210,600 |
30.09.24 11:32:44 | - | 210,600 |
30.09.24 11:32:31 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:17 | - | 210,600 |
30.09.24 11:32:16 | - | 210,600 |
30.09.24 11:32:06 | - | 210,700 |
30.09.24 11:30:25 | - | 210,600 |
30.09.24 11:30:01 | - | 210,700 |
30.09.24 11:30:00 | - | 210,700 |
30.09.24 11:29:58 | - | 210,700 |
30.09.24 11:29:54 | - | 210,700 |
30.09.24 11:29:42 | - | 210,800 |
30.09.24 11:28:28 | - | 210,700 |
30.09.24 11:28:04 | - | 210,700 |
30.09.24 11:27:57 | - | 210,800 |
30.09.24 11:27:53 | - | 210,700 |
30.09.24 11:26:59 | - | 210,800 |
30.09.24 11:26:42 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:41 | - | 210,600 |
30.09.24 11:26:40 | - | 210,700 |
30.09.24 11:26:30 | - | 210,600 |
30.09.24 11:26:08 | - | 210,600 |
30.09.24 11:26:02 | - | 210,600 |
30.09.24 11:25:47 | - | 210,700 |
30.09.24 11:25:27 | - | 210,600 |
30.09.24 11:25:23 | - | 210,700 |
30.09.24 11:24:32 | - | 210,700 |
30.09.24 11:24:31 | - | 210,700 |
30.09.24 11:24:30 | - | 210,800 |
30.09.24 11:24:28 | - | 210,700 |
30.09.24 11:24:13 | - | 210,700 |
30.09.24 11:23:26 | - | 210,600 |
30.09.24 11:21:58 | - | 210,700 |