DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:18 | - | 210,900 |
30.09.24 12:10:01 | - | 211,000 |
30.09.24 12:09:26 | - | 210,900 |
30.09.24 12:09:02 | - | 211,000 |
30.09.24 12:08:26 | - | 211,000 |
30.09.24 12:08:17 | - | 211,100 |
30.09.24 12:07:31 | - | 211,200 |
30.09.24 12:06:29 | - | 211,200 |
30.09.24 12:05:33 | - | 211,200 |
30.09.24 12:05:30 | - | 211,200 |
30.09.24 12:05:26 | - | 211,200 |
30.09.24 12:05:24 | - | 211,200 |
30.09.24 12:05:09 | - | 211,200 |
30.09.24 12:05:08 | - | 211,200 |
30.09.24 12:05:07 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:04:32 | - | 211,100 |
30.09.24 12:04:31 | - | 211,000 |
30.09.24 12:00:14 | - | 211,000 |
30.09.24 11:59:45 | - | 210,900 |
30.09.24 11:59:33 | - | 210,900 |
30.09.24 11:59:31 | - | 211,000 |
30.09.24 11:59:30 | - | 210,900 |
30.09.24 11:59:24 | - | 210,900 |
30.09.24 11:59:19 | - | 211,000 |
30.09.24 11:59:18 | - | 210,900 |
30.09.24 11:59:17 | - | 211,000 |
30.09.24 11:59:16 | - | 210,900 |
30.09.24 11:58:16 | - | 211,000 |
30.09.24 11:58:01 | - | 211,000 |
30.09.24 11:57:05 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:00 | - | 211,000 |
30.09.24 11:56:58 | - | 211,100 |
30.09.24 11:56:44 | - | 211,000 |
30.09.24 11:56:41 | - | 211,000 |
30.09.24 11:56:15 | - | 211,100 |
30.09.24 11:56:14 | - | 211,000 |
30.09.24 11:56:01 | - | 211,100 |
30.09.24 11:55:44 | - | 211,000 |
30.09.24 11:55:31 | - | 211,000 |
30.09.24 11:55:16 | - | 211,000 |
30.09.24 11:55:04 | - | 211,100 |
30.09.24 11:55:01 | - | 211,000 |
30.09.24 11:54:30 | - | 211,000 |
30.09.24 11:54:16 | - | 211,000 |
30.09.24 11:52:29 | - | 211,000 |