DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:21 | - | 210,800 |
30.09.24 13:16:17 | - | 210,800 |
30.09.24 13:16:15 | - | 210,800 |
30.09.24 13:16:13 | - | 210,800 |
30.09.24 13:16:12 | - | 210,800 |
30.09.24 13:16:08 | - | 210,800 |
30.09.24 13:16:05 | - | 210,800 |
30.09.24 13:16:02 | - | 210,800 |
30.09.24 13:15:05 | - | 210,700 |
30.09.24 13:15:04 | - | 210,600 |
30.09.24 13:14:52 | - | 210,600 |
30.09.24 13:14:51 | - | 210,700 |
30.09.24 13:14:50 | - | 210,600 |
30.09.24 13:13:50 | - | 210,700 |
30.09.24 13:12:46 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:44 | - | 210,700 |
30.09.24 13:12:43 | - | 210,700 |
30.09.24 13:12:14 | - | 210,800 |
30.09.24 13:12:00 | - | 211,000 |
30.09.24 13:11:23 | - | 210,900 |
30.09.24 13:11:01 | - | 211,000 |
30.09.24 13:11:00 | - | 211,000 |
30.09.24 13:10:34 | - | 211,000 |
30.09.24 13:10:31 | - | 210,900 |
30.09.24 13:10:26 | - | 211,000 |
30.09.24 13:10:08 | - | 210,900 |
30.09.24 13:10:07 | - | 210,900 |
30.09.24 13:10:06 | - | 210,900 |
30.09.24 13:10:05 | - | 210,900 |
30.09.24 13:09:06 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:04 | - | 211,100 |
30.09.24 13:05:39 | - | 211,000 |
30.09.24 13:05:37 | - | 210,900 |
30.09.24 13:05:32 | - | 211,000 |
30.09.24 13:05:29 | - | 210,900 |
30.09.24 13:05:20 | - | 211,000 |
30.09.24 13:05:18 | - | 210,900 |
30.09.24 13:05:13 | - | 210,900 |
30.09.24 13:05:03 | - | 210,800 |
30.09.24 13:03:28 | - | 210,700 |
30.09.24 13:03:07 | - | 210,600 |
30.09.24 13:02:59 | - | 210,700 |
30.09.24 13:02:58 | - | 210,800 |
30.09.24 13:02:08 | - | 210,800 |
30.09.24 13:02:05 | - | 210,800 |