DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:29 | - | 210,400 |
30.09.24 14:26:40 | - | 210,500 |
30.09.24 14:26:34 | - | 210,400 |
30.09.24 14:26:33 | - | 210,500 |
30.09.24 14:26:05 | - | 210,400 |
30.09.24 14:26:04 | - | 210,500 |
30.09.24 14:24:03 | - | 210,600 |
30.09.24 14:23:08 | - | 210,700 |
30.09.24 14:22:09 | - | 210,800 |
30.09.24 14:21:19 | - | 210,700 |
30.09.24 14:21:17 | - | 210,700 |
30.09.24 14:20:46 | - | 210,700 |
30.09.24 14:20:34 | - | 210,700 |
30.09.24 14:20:24 | - | 210,800 |
30.09.24 14:20:23 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:49 | - | 210,900 |
30.09.24 14:16:34 | - | 211,000 |
30.09.24 14:16:32 | - | 210,900 |
30.09.24 14:16:31 | - | 211,000 |
30.09.24 14:16:26 | - | 210,900 |
30.09.24 14:14:32 | - | 210,900 |
30.09.24 14:14:07 | - | 210,800 |
30.09.24 14:13:59 | - | 210,700 |
30.09.24 14:13:58 | - | 210,600 |
30.09.24 14:11:25 | - | 210,700 |
30.09.24 14:11:23 | - | 210,700 |
30.09.24 14:11:22 | - | 210,800 |
30.09.24 14:11:19 | - | 210,700 |
30.09.24 14:11:18 | - | 210,800 |
30.09.24 14:10:22 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:59 | - | 210,700 |
30.09.24 14:07:49 | - | 210,700 |
30.09.24 14:07:16 | - | 210,800 |
30.09.24 14:06:59 | - | 210,700 |
30.09.24 14:06:57 | - | 210,800 |
30.09.24 14:06:55 | - | 210,700 |
30.09.24 14:06:54 | - | 210,800 |
30.09.24 14:06:50 | - | 210,700 |
30.09.24 14:06:46 | - | 210,800 |
30.09.24 14:06:05 | - | 210,700 |
30.09.24 14:05:07 | - | 210,800 |
30.09.24 14:04:57 | - | 210,700 |
30.09.24 14:02:41 | - | 210,800 |
30.09.24 14:02:09 | - | 210,700 |
30.09.24 14:00:22 | - | 210,700 |