DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:54 | - | 210,900 |
30.09.24 15:06:53 | - | 210,900 |
30.09.24 15:06:32 | - | 210,900 |
30.09.24 15:05:49 | - | 210,900 |
30.09.24 15:05:38 | - | 210,900 |
30.09.24 15:04:44 | - | 210,800 |
30.09.24 15:03:46 | - | 210,900 |
30.09.24 15:03:38 | - | 211,000 |
30.09.24 15:03:35 | - | 211,000 |
30.09.24 15:03:22 | - | 211,000 |
30.09.24 15:03:16 | - | 211,000 |
30.09.24 15:03:15 | - | 211,000 |
30.09.24 15:03:11 | - | 211,000 |
30.09.24 15:02:58 | - | 211,000 |
30.09.24 15:02:15 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:02 | - | 210,900 |
30.09.24 15:01:36 | - | 210,800 |
30.09.24 15:01:12 | - | 210,900 |
30.09.24 15:00:45 | - | 210,900 |
30.09.24 15:00:14 | - | 210,900 |
30.09.24 14:58:12 | - | 210,800 |
30.09.24 14:58:04 | - | 210,800 |
30.09.24 14:58:03 | - | 210,800 |
30.09.24 14:57:49 | - | 210,900 |
30.09.24 14:57:48 | - | 210,800 |
30.09.24 14:55:19 | - | 210,800 |
30.09.24 14:55:18 | - | 210,900 |
30.09.24 14:54:58 | - | 210,800 |
30.09.24 14:54:32 | - | 210,800 |
30.09.24 14:52:41 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:27 | - | 210,900 |
30.09.24 14:51:26 | - | 210,800 |
30.09.24 14:50:40 | - | 210,800 |
30.09.24 14:49:32 | - | 210,700 |
30.09.24 14:46:13 | - | 210,800 |
30.09.24 14:46:03 | - | 210,700 |
30.09.24 14:45:36 | - | 210,800 |
30.09.24 14:44:08 | - | 210,700 |
30.09.24 14:44:06 | - | 210,800 |
30.09.24 14:42:54 | - | 210,700 |
30.09.24 14:42:37 | - | 210,700 |
30.09.24 14:42:33 | - | 210,700 |
30.09.24 14:41:15 | - | 210,700 |
30.09.24 14:40:38 | - | 210,600 |
30.09.24 14:39:48 | - | 210,600 |