DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:06 | - | 210,900 |
30.09.24 15:49:03 | - | 210,800 |
30.09.24 15:49:00 | - | 210,900 |
30.09.24 15:48:55 | - | 210,800 |
30.09.24 15:48:43 | - | 210,900 |
30.09.24 15:48:35 | - | 210,800 |
30.09.24 15:48:32 | - | 210,800 |
30.09.24 15:48:31 | - | 210,700 |
30.09.24 15:47:54 | - | 210,700 |
30.09.24 15:47:49 | - | 210,600 |
30.09.24 15:47:47 | - | 210,600 |
30.09.24 15:47:27 | - | 210,500 |
30.09.24 15:47:12 | - | 210,500 |
30.09.24 15:47:09 | - | 210,500 |
30.09.24 15:47:06 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:42 | - | 210,600 |
30.09.24 15:44:59 | - | 210,700 |
30.09.24 15:44:33 | - | 210,800 |
30.09.24 15:44:23 | - | 210,700 |
30.09.24 15:44:17 | - | 210,800 |
30.09.24 15:43:06 | - | 210,700 |
30.09.24 15:43:00 | - | 210,700 |
30.09.24 15:41:06 | - | 210,800 |
30.09.24 15:40:46 | - | 210,900 |
30.09.24 15:40:45 | - | 210,800 |
30.09.24 15:40:43 | - | 210,900 |
30.09.24 15:40:42 | - | 210,800 |
30.09.24 15:40:09 | - | 210,800 |
30.09.24 15:40:02 | - | 210,700 |
30.09.24 15:39:28 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:24 | - | 210,700 |
30.09.24 15:39:21 | - | 210,600 |
30.09.24 15:39:19 | - | 210,700 |
30.09.24 15:39:15 | - | 210,600 |
30.09.24 15:38:28 | - | 210,700 |
30.09.24 15:38:08 | - | 210,600 |
30.09.24 15:37:39 | - | 210,600 |
30.09.24 15:37:28 | - | 210,700 |
30.09.24 15:37:11 | - | 210,800 |
30.09.24 15:37:04 | - | 210,800 |
30.09.24 15:36:49 | - | 210,800 |
30.09.24 15:36:37 | - | 210,900 |
30.09.24 15:36:07 | - | 210,900 |
30.09.24 15:35:56 | - | 211,000 |
30.09.24 15:35:30 | - | 211,000 |