DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:15 | - | 210,800 |
30.09.24 16:15:49 | - | 210,800 |
30.09.24 16:15:11 | - | 210,800 |
30.09.24 16:14:27 | - | 210,900 |
30.09.24 16:14:18 | - | 210,800 |
30.09.24 16:13:48 | - | 210,900 |
30.09.24 16:13:03 | - | 210,800 |
30.09.24 16:13:02 | - | 210,700 |
30.09.24 16:12:07 | - | 210,700 |
30.09.24 16:12:02 | - | 210,700 |
30.09.24 16:11:57 | - | 210,700 |
30.09.24 16:11:27 | - | 210,700 |
30.09.24 16:11:26 | - | 210,800 |
30.09.24 16:11:19 | - | 210,700 |
30.09.24 16:11:04 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:03 | - | 210,700 |
30.09.24 16:11:02 | - | 210,700 |
30.09.24 16:10:36 | - | 210,700 |
30.09.24 16:10:20 | - | 210,700 |
30.09.24 16:09:29 | - | 210,800 |
30.09.24 16:09:25 | - | 210,700 |
30.09.24 16:09:16 | - | 210,800 |
30.09.24 16:09:13 | - | 210,700 |
30.09.24 16:09:06 | - | 210,800 |
30.09.24 16:08:37 | - | 210,900 |
30.09.24 16:08:31 | - | 210,800 |
30.09.24 16:07:35 | - | 210,900 |
30.09.24 16:07:26 | - | 210,900 |
30.09.24 16:07:12 | - | 210,900 |
30.09.24 16:07:02 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:47 | - | 210,900 |
30.09.24 16:06:39 | - | 210,900 |
30.09.24 16:05:44 | - | 210,800 |
30.09.24 16:05:19 | - | 210,900 |
30.09.24 16:05:12 | - | 210,800 |
30.09.24 16:05:11 | - | 210,900 |
30.09.24 16:05:07 | - | 210,800 |
30.09.24 16:05:02 | - | 210,900 |
30.09.24 16:05:01 | - | 210,800 |
30.09.24 16:04:22 | - | 210,900 |
30.09.24 16:02:57 | - | 210,800 |
30.09.24 16:02:13 | - | 210,700 |
30.09.24 15:59:08 | - | 210,700 |
30.09.24 15:58:48 | - | 210,800 |
30.09.24 15:58:42 | - | 210,700 |