DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:56 | - | 211,000 |
30.09.24 15:35:30 | - | 211,000 |
30.09.24 15:35:28 | - | 211,100 |
30.09.24 15:33:31 | - | 211,000 |
30.09.24 15:33:26 | - | 211,000 |
30.09.24 15:33:05 | - | 211,000 |
30.09.24 15:32:15 | - | 210,900 |
30.09.24 15:32:12 | - | 211,000 |
30.09.24 15:32:09 | - | 210,900 |
30.09.24 15:32:04 | - | 211,000 |
30.09.24 15:32:03 | - | 210,900 |
30.09.24 15:32:01 | - | 211,000 |
30.09.24 15:32:00 | - | 211,000 |
30.09.24 15:31:53 | - | 211,100 |
30.09.24 15:31:33 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:29 | - | 211,200 |
30.09.24 15:31:27 | - | 211,300 |
30.09.24 15:31:15 | - | 211,300 |
30.09.24 15:31:12 | - | 211,500 |
30.09.24 15:31:08 | - | 211,500 |
30.09.24 15:31:04 | - | 211,600 |
30.09.24 15:30:51 | - | 211,500 |
30.09.24 15:30:32 | - | 211,500 |
30.09.24 15:30:26 | - | 211,400 |
30.09.24 15:30:20 | - | 211,400 |
30.09.24 15:30:06 | - | 211,300 |
30.09.24 15:29:29 | - | 211,200 |
30.09.24 15:28:07 | - | 211,200 |
30.09.24 15:27:15 | - | 211,200 |
30.09.24 15:25:07 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:59 | - | 211,100 |
30.09.24 15:24:46 | - | 211,100 |
30.09.24 15:24:32 | - | 211,000 |
30.09.24 15:24:17 | - | 211,100 |
30.09.24 15:23:14 | - | 211,000 |
30.09.24 15:23:13 | - | 211,100 |
30.09.24 15:19:46 | - | 211,000 |
30.09.24 15:19:40 | - | 211,100 |
30.09.24 15:18:11 | - | 211,000 |
30.09.24 15:18:10 | - | 211,000 |
30.09.24 15:17:58 | - | 211,100 |
30.09.24 15:16:27 | - | 211,100 |
30.09.24 15:15:49 | - | 211,100 |
30.09.24 15:15:18 | - | 211,000 |
30.09.24 15:14:57 | - | 210,900 |