DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:16 | - | 211,000 |
30.09.24 16:31:54 | - | 211,100 |
30.09.24 16:31:35 | - | 211,000 |
30.09.24 16:31:30 | - | 211,100 |
30.09.24 16:31:15 | - | 211,000 |
30.09.24 16:31:04 | - | 211,000 |
30.09.24 16:29:36 | - | 210,900 |
30.09.24 16:29:30 | - | 210,800 |
30.09.24 16:28:57 | - | 210,700 |
30.09.24 16:28:55 | - | 210,700 |
30.09.24 16:28:15 | - | 210,800 |
30.09.24 16:27:52 | - | 210,800 |
30.09.24 16:27:11 | - | 210,800 |
30.09.24 16:26:54 | - | 210,900 |
30.09.24 16:26:53 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:28 | - | 210,900 |
30.09.24 16:26:23 | - | 210,800 |
30.09.24 16:25:54 | - | 210,900 |
30.09.24 16:25:37 | - | 210,800 |
30.09.24 16:25:05 | - | 210,800 |
30.09.24 16:24:42 | - | 210,700 |
30.09.24 16:24:38 | - | 210,600 |
30.09.24 16:24:21 | - | 210,700 |
30.09.24 16:24:15 | - | 210,600 |
30.09.24 16:23:53 | - | 210,600 |
30.09.24 16:22:59 | - | 210,700 |
30.09.24 16:22:07 | - | 210,600 |
30.09.24 16:22:07 | - | 210,600 |
30.09.24 16:22:05 | - | 210,600 |
30.09.24 16:22:03 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:30 | - | 210,600 |
30.09.24 16:21:23 | - | 210,700 |
30.09.24 16:20:52 | - | 210,600 |
30.09.24 16:20:41 | - | 210,700 |
30.09.24 16:20:21 | - | 210,600 |
30.09.24 16:20:17 | - | 210,600 |
30.09.24 16:19:56 | - | 210,700 |
30.09.24 16:19:55 | - | 210,600 |
30.09.24 16:19:50 | - | 210,600 |
30.09.24 16:18:03 | - | 210,700 |
30.09.24 16:18:02 | - | 210,700 |
30.09.24 16:17:44 | - | 210,700 |
30.09.24 16:16:31 | - | 210,800 |
30.09.24 16:16:15 | - | 210,800 |
30.09.24 16:15:49 | - | 210,800 |