DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:25 | - | 211,000 |
30.09.24 15:55:24 | - | 210,900 |
30.09.24 15:55:22 | - | 211,000 |
30.09.24 15:55:21 | - | 210,900 |
30.09.24 15:55:12 | - | 210,900 |
30.09.24 15:55:08 | - | 210,800 |
30.09.24 15:55:02 | - | 210,900 |
30.09.24 15:54:25 | - | 210,800 |
30.09.24 15:54:23 | - | 210,700 |
30.09.24 15:53:29 | - | 210,900 |
30.09.24 15:53:04 | - | 210,800 |
30.09.24 15:53:03 | - | 210,800 |
30.09.24 15:52:30 | - | 210,800 |
30.09.24 15:52:16 | - | 210,900 |
30.09.24 15:51:39 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:43 | - | 210,900 |
30.09.24 15:50:42 | - | 210,800 |
30.09.24 15:50:01 | - | 210,900 |
30.09.24 15:49:46 | - | 210,900 |
30.09.24 15:49:16 | - | 210,900 |
30.09.24 15:49:06 | - | 210,900 |
30.09.24 15:49:03 | - | 210,800 |
30.09.24 15:49:00 | - | 210,900 |
30.09.24 15:48:55 | - | 210,800 |
30.09.24 15:48:43 | - | 210,900 |
30.09.24 15:48:35 | - | 210,800 |
30.09.24 15:48:32 | - | 210,800 |
30.09.24 15:48:31 | - | 210,700 |
30.09.24 15:47:54 | - | 210,700 |
30.09.24 15:47:49 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:47 | - | 210,600 |
30.09.24 15:47:27 | - | 210,500 |
30.09.24 15:47:12 | - | 210,500 |
30.09.24 15:47:09 | - | 210,500 |
30.09.24 15:47:06 | - | 210,600 |
30.09.24 15:45:42 | - | 210,600 |
30.09.24 15:44:59 | - | 210,700 |
30.09.24 15:44:33 | - | 210,800 |
30.09.24 15:44:23 | - | 210,700 |
30.09.24 15:44:17 | - | 210,800 |
30.09.24 15:43:06 | - | 210,700 |
30.09.24 15:43:00 | - | 210,700 |
30.09.24 15:41:06 | - | 210,800 |
30.09.24 15:40:46 | - | 210,900 |
30.09.24 15:40:45 | - | 210,800 |