DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:17 | - | 210,700 |
30.09.24 14:20:46 | - | 210,700 |
30.09.24 14:20:34 | - | 210,700 |
30.09.24 14:20:24 | - | 210,800 |
30.09.24 14:20:23 | - | 210,800 |
30.09.24 14:19:49 | - | 210,900 |
30.09.24 14:16:34 | - | 211,000 |
30.09.24 14:16:32 | - | 210,900 |
30.09.24 14:16:31 | - | 211,000 |
30.09.24 14:16:26 | - | 210,900 |
30.09.24 14:14:32 | - | 210,900 |
30.09.24 14:14:07 | - | 210,800 |
30.09.24 14:13:59 | - | 210,700 |
30.09.24 14:13:58 | - | 210,600 |
30.09.24 14:11:25 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:23 | - | 210,700 |
30.09.24 14:11:22 | - | 210,800 |
30.09.24 14:11:19 | - | 210,700 |
30.09.24 14:11:18 | - | 210,800 |
30.09.24 14:10:22 | - | 210,700 |
30.09.24 14:07:59 | - | 210,700 |
30.09.24 14:07:49 | - | 210,700 |
30.09.24 14:07:16 | - | 210,800 |
30.09.24 14:06:59 | - | 210,700 |
30.09.24 14:06:57 | - | 210,800 |
30.09.24 14:06:55 | - | 210,700 |
30.09.24 14:06:54 | - | 210,800 |
30.09.24 14:06:50 | - | 210,700 |
30.09.24 14:06:46 | - | 210,800 |
30.09.24 14:06:05 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:07 | - | 210,800 |
30.09.24 14:04:57 | - | 210,700 |
30.09.24 14:02:41 | - | 210,800 |
30.09.24 14:02:09 | - | 210,700 |
30.09.24 14:00:22 | - | 210,700 |
30.09.24 13:59:31 | - | 210,800 |
30.09.24 13:59:30 | - | 210,700 |
30.09.24 13:59:26 | - | 210,800 |
30.09.24 13:59:25 | - | 210,800 |
30.09.24 13:59:22 | - | 210,700 |
30.09.24 13:59:14 | - | 210,800 |
30.09.24 13:59:08 | - | 210,700 |
30.09.24 13:58:18 | - | 210,800 |
30.09.24 13:57:50 | - | 210,700 |
30.09.24 13:57:01 | - | 210,700 |