DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:41 | - | 210,800 |
30.09.24 14:02:09 | - | 210,700 |
30.09.24 14:00:22 | - | 210,700 |
30.09.24 13:59:31 | - | 210,800 |
30.09.24 13:59:30 | - | 210,700 |
30.09.24 13:59:26 | - | 210,800 |
30.09.24 13:59:25 | - | 210,800 |
30.09.24 13:59:22 | - | 210,700 |
30.09.24 13:59:14 | - | 210,800 |
30.09.24 13:59:08 | - | 210,700 |
30.09.24 13:58:18 | - | 210,800 |
30.09.24 13:57:50 | - | 210,700 |
30.09.24 13:57:01 | - | 210,700 |
30.09.24 13:56:03 | - | 210,800 |
30.09.24 13:55:13 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:12 | - | 210,800 |
30.09.24 13:54:33 | - | 210,800 |
30.09.24 13:53:02 | - | 210,900 |
30.09.24 13:52:49 | - | 210,800 |
30.09.24 13:52:41 | - | 210,900 |
30.09.24 13:52:40 | - | 210,800 |
30.09.24 13:52:35 | - | 210,900 |
30.09.24 13:51:54 | - | 210,800 |
30.09.24 13:51:37 | - | 210,800 |
30.09.24 13:50:28 | - | 210,700 |
30.09.24 13:49:41 | - | 210,700 |
30.09.24 13:48:41 | - | 210,600 |
30.09.24 13:48:37 | - | 210,700 |
30.09.24 13:47:50 | - | 210,700 |
30.09.24 13:47:33 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:10 | - | 210,700 |
30.09.24 13:47:02 | - | 210,800 |
30.09.24 13:46:57 | - | 210,800 |
30.09.24 13:46:56 | - | 210,900 |
30.09.24 13:39:49 | - | 210,800 |
30.09.24 13:39:11 | - | 210,700 |
30.09.24 13:38:55 | - | 210,700 |
30.09.24 13:37:53 | - | 210,800 |
30.09.24 13:36:52 | - | 210,700 |
30.09.24 13:36:12 | - | 210,800 |
30.09.24 13:36:06 | - | 210,800 |
30.09.24 13:36:01 | - | 210,800 |
30.09.24 13:35:39 | - | 210,800 |
30.09.24 13:35:33 | - | 210,800 |
30.09.24 13:33:27 | - | 210,900 |