DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:26:20 | - | 211,300 |
30.09.24 12:25:55 | - | 211,200 |
30.09.24 12:25:50 | - | 211,100 |
30.09.24 12:25:38 | - | 211,200 |
30.09.24 12:25:33 | - | 211,100 |
30.09.24 12:25:29 | - | 211,100 |
30.09.24 12:25:19 | - | 211,100 |
30.09.24 12:24:54 | - | 211,000 |
30.09.24 12:24:46 | - | 210,900 |
30.09.24 12:23:27 | - | 210,900 |
30.09.24 12:23:26 | - | 210,900 |
30.09.24 12:23:03 | - | 211,000 |
30.09.24 12:22:13 | - | 211,100 |
30.09.24 12:22:07 | - | 211,100 |
30.09.24 12:22:04 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:03 | - | 211,100 |
30.09.24 12:22:02 | - | 211,200 |
30.09.24 12:22:01 | - | 211,100 |
30.09.24 12:21:04 | - | 211,100 |
30.09.24 12:20:57 | - | 211,100 |
30.09.24 12:20:53 | - | 211,100 |
30.09.24 12:20:47 | - | 211,100 |
30.09.24 12:20:44 | - | 211,100 |
30.09.24 12:20:36 | - | 211,000 |
30.09.24 12:20:27 | - | 211,000 |
30.09.24 12:18:59 | - | 210,900 |
30.09.24 12:18:58 | - | 210,800 |
30.09.24 12:16:50 | - | 210,700 |
30.09.24 12:16:34 | - | 210,700 |
30.09.24 12:16:20 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:02 | - | 210,700 |
30.09.24 12:15:42 | - | 210,700 |
30.09.24 12:15:27 | - | 210,700 |
30.09.24 12:15:03 | - | 210,700 |
30.09.24 12:14:26 | - | 210,800 |
30.09.24 12:13:58 | - | 210,800 |
30.09.24 12:13:57 | - | 210,900 |
30.09.24 12:13:31 | - | 210,800 |
30.09.24 12:13:26 | - | 210,800 |
30.09.24 12:13:09 | - | 210,800 |
30.09.24 12:12:46 | - | 210,800 |
30.09.24 12:12:44 | - | 210,800 |
30.09.24 12:12:38 | - | 210,800 |
30.09.24 12:12:37 | - | 210,700 |
30.09.24 12:12:26 | - | 210,800 |