DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:37 | - | 210,800 |
30.09.24 13:50:28 | - | 210,700 |
30.09.24 13:49:41 | - | 210,700 |
30.09.24 13:48:41 | - | 210,600 |
30.09.24 13:48:37 | - | 210,700 |
30.09.24 13:47:50 | - | 210,700 |
30.09.24 13:47:33 | - | 210,700 |
30.09.24 13:47:10 | - | 210,700 |
30.09.24 13:47:02 | - | 210,800 |
30.09.24 13:46:57 | - | 210,800 |
30.09.24 13:46:56 | - | 210,900 |
30.09.24 13:39:49 | - | 210,800 |
30.09.24 13:39:11 | - | 210,700 |
30.09.24 13:38:55 | - | 210,700 |
30.09.24 13:37:53 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:52 | - | 210,700 |
30.09.24 13:36:12 | - | 210,800 |
30.09.24 13:36:06 | - | 210,800 |
30.09.24 13:36:01 | - | 210,800 |
30.09.24 13:35:39 | - | 210,800 |
30.09.24 13:35:33 | - | 210,800 |
30.09.24 13:33:27 | - | 210,900 |
30.09.24 13:32:28 | - | 210,800 |
30.09.24 13:31:06 | - | 210,900 |
30.09.24 13:31:05 | - | 210,800 |
30.09.24 13:31:04 | - | 210,900 |
30.09.24 13:31:02 | - | 210,800 |
30.09.24 13:30:33 | - | 210,900 |
30.09.24 13:30:16 | - | 210,800 |
30.09.24 13:30:15 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:13 | - | 210,800 |
30.09.24 13:30:10 | - | 210,900 |
30.09.24 13:30:00 | - | 210,800 |
30.09.24 13:29:45 | - | 210,900 |
30.09.24 13:29:43 | - | 210,800 |
30.09.24 13:29:42 | - | 210,900 |
30.09.24 13:29:39 | - | 210,800 |
30.09.24 13:29:37 | - | 210,800 |
30.09.24 13:28:56 | - | 210,900 |
30.09.24 13:27:27 | - | 210,900 |
30.09.24 13:26:04 | - | 211,000 |
30.09.24 13:25:04 | - | 210,900 |
30.09.24 13:24:46 | - | 211,000 |
30.09.24 13:23:26 | - | 210,900 |
30.09.24 13:23:23 | - | 211,000 |