DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:06 | - | 210,600 |
30.09.24 15:45:42 | - | 210,600 |
30.09.24 15:44:59 | - | 210,700 |
30.09.24 15:44:33 | - | 210,800 |
30.09.24 15:44:23 | - | 210,700 |
30.09.24 15:44:17 | - | 210,800 |
30.09.24 15:43:06 | - | 210,700 |
30.09.24 15:43:00 | - | 210,700 |
30.09.24 15:41:06 | - | 210,800 |
30.09.24 15:40:46 | - | 210,900 |
30.09.24 15:40:45 | - | 210,800 |
30.09.24 15:40:43 | - | 210,900 |
30.09.24 15:40:42 | - | 210,800 |
30.09.24 15:40:09 | - | 210,800 |
30.09.24 15:40:02 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:28 | - | 210,600 |
30.09.24 15:39:24 | - | 210,700 |
30.09.24 15:39:21 | - | 210,600 |
30.09.24 15:39:19 | - | 210,700 |
30.09.24 15:39:15 | - | 210,600 |
30.09.24 15:38:28 | - | 210,700 |
30.09.24 15:38:08 | - | 210,600 |
30.09.24 15:37:39 | - | 210,600 |
30.09.24 15:37:28 | - | 210,700 |
30.09.24 15:37:11 | - | 210,800 |
30.09.24 15:37:04 | - | 210,800 |
30.09.24 15:36:49 | - | 210,800 |
30.09.24 15:36:37 | - | 210,900 |
30.09.24 15:36:07 | - | 210,900 |
30.09.24 15:35:56 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:30 | - | 211,000 |
30.09.24 15:35:28 | - | 211,100 |
30.09.24 15:33:31 | - | 211,000 |
30.09.24 15:33:26 | - | 211,000 |
30.09.24 15:33:05 | - | 211,000 |
30.09.24 15:32:15 | - | 210,900 |
30.09.24 15:32:12 | - | 211,000 |
30.09.24 15:32:09 | - | 210,900 |
30.09.24 15:32:04 | - | 211,000 |
30.09.24 15:32:03 | - | 210,900 |
30.09.24 15:32:01 | - | 211,000 |
30.09.24 15:32:00 | - | 211,000 |
30.09.24 15:31:53 | - | 211,100 |
30.09.24 15:31:33 | - | 211,100 |
30.09.24 15:31:29 | - | 211,200 |