DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:39 | - | 210,800 |
30.09.24 13:35:33 | - | 210,800 |
30.09.24 13:33:27 | - | 210,900 |
30.09.24 13:32:28 | - | 210,800 |
30.09.24 13:31:06 | - | 210,900 |
30.09.24 13:31:05 | - | 210,800 |
30.09.24 13:31:04 | - | 210,900 |
30.09.24 13:31:02 | - | 210,800 |
30.09.24 13:30:33 | - | 210,900 |
30.09.24 13:30:16 | - | 210,800 |
30.09.24 13:30:15 | - | 210,900 |
30.09.24 13:30:13 | - | 210,800 |
30.09.24 13:30:10 | - | 210,900 |
30.09.24 13:30:00 | - | 210,800 |
30.09.24 13:29:45 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:29:43 | - | 210,800 |
30.09.24 13:29:42 | - | 210,900 |
30.09.24 13:29:39 | - | 210,800 |
30.09.24 13:29:37 | - | 210,800 |
30.09.24 13:28:56 | - | 210,900 |
30.09.24 13:27:27 | - | 210,900 |
30.09.24 13:26:04 | - | 211,000 |
30.09.24 13:25:04 | - | 210,900 |
30.09.24 13:24:46 | - | 211,000 |
30.09.24 13:23:26 | - | 210,900 |
30.09.24 13:23:23 | - | 211,000 |
30.09.24 13:23:21 | - | 210,900 |
30.09.24 13:23:10 | - | 211,000 |
30.09.24 13:22:40 | - | 210,900 |
30.09.24 13:22:09 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:06 | - | 210,900 |
30.09.24 13:22:02 | - | 211,000 |
30.09.24 13:21:59 | - | 210,900 |
30.09.24 13:21:58 | - | 211,000 |
30.09.24 13:21:57 | - | 210,900 |
30.09.24 13:21:56 | - | 211,000 |
30.09.24 13:21:47 | - | 210,900 |
30.09.24 13:21:15 | - | 211,000 |
30.09.24 13:21:12 | - | 210,900 |
30.09.24 13:21:05 | - | 210,900 |
30.09.24 13:20:58 | - | 211,000 |
30.09.24 13:18:06 | - | 210,900 |
30.09.24 13:18:02 | - | 210,800 |
30.09.24 13:17:59 | - | 210,800 |
30.09.24 13:17:42 | - | 210,900 |