DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:08 | - | 210,800 |
30.09.24 12:42:07 | - | 210,900 |
30.09.24 12:41:57 | - | 210,800 |
30.09.24 12:41:47 | - | 210,700 |
30.09.24 12:41:45 | - | 210,800 |
30.09.24 12:41:42 | - | 210,700 |
30.09.24 12:41:37 | - | 210,700 |
30.09.24 12:41:28 | - | 210,700 |
30.09.24 12:41:27 | - | 210,900 |
30.09.24 12:41:20 | - | 210,800 |
30.09.24 12:40:34 | - | 210,800 |
30.09.24 12:40:30 | - | 210,800 |
30.09.24 12:40:24 | - | 210,900 |
30.09.24 12:40:18 | - | 211,000 |
30.09.24 12:32:17 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:15 | - | 210,900 |
30.09.24 12:32:14 | - | 211,000 |
30.09.24 12:32:10 | - | 210,900 |
30.09.24 12:31:42 | - | 211,000 |
30.09.24 12:31:11 | - | 211,100 |
30.09.24 12:30:07 | - | 211,000 |
30.09.24 12:30:02 | - | 211,100 |
30.09.24 12:30:01 | - | 211,000 |
30.09.24 12:30:00 | - | 211,100 |
30.09.24 12:29:51 | - | 211,000 |
30.09.24 12:29:50 | - | 211,100 |
30.09.24 12:29:40 | - | 211,000 |
30.09.24 12:29:35 | - | 211,000 |
30.09.24 12:29:34 | - | 211,000 |
30.09.24 12:29:32 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:30 | - | 211,000 |
30.09.24 12:29:28 | - | 211,000 |
30.09.24 12:28:58 | - | 211,000 |
30.09.24 12:28:27 | - | 211,200 |
30.09.24 12:26:20 | - | 211,300 |
30.09.24 12:25:55 | - | 211,200 |
30.09.24 12:25:50 | - | 211,100 |
30.09.24 12:25:38 | - | 211,200 |
30.09.24 12:25:33 | - | 211,100 |
30.09.24 12:25:29 | - | 211,100 |
30.09.24 12:25:19 | - | 211,100 |
30.09.24 12:24:54 | - | 211,000 |
30.09.24 12:24:46 | - | 210,900 |
30.09.24 12:23:27 | - | 210,900 |
30.09.24 12:23:26 | - | 210,900 |