DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:17 | - | 211,000 |
30.09.24 11:52:16 | - | 211,100 |
30.09.24 11:51:46 | - | 211,000 |
30.09.24 11:51:15 | - | 210,900 |
30.09.24 11:51:14 | - | 210,800 |
30.09.24 11:50:04 | - | 210,900 |
30.09.24 11:50:02 | - | 210,800 |
30.09.24 11:49:08 | - | 210,900 |
30.09.24 11:48:19 | - | 210,900 |
30.09.24 11:48:13 | - | 210,900 |
30.09.24 11:47:44 | - | 210,900 |
30.09.24 11:47:43 | - | 210,900 |
30.09.24 11:47:42 | - | 210,900 |
30.09.24 11:46:33 | - | 210,900 |
30.09.24 11:45:55 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:29 | - | 210,700 |
30.09.24 11:44:10 | - | 210,600 |
30.09.24 11:44:01 | - | 210,600 |
30.09.24 11:43:58 | - | 210,700 |
30.09.24 11:43:42 | - | 210,700 |
30.09.24 11:43:27 | - | 210,800 |
30.09.24 11:42:40 | - | 210,700 |
30.09.24 11:42:13 | - | 210,800 |
30.09.24 11:42:12 | - | 210,700 |
30.09.24 11:41:58 | - | 210,800 |
30.09.24 11:41:28 | - | 210,700 |
30.09.24 11:40:13 | - | 210,800 |
30.09.24 11:38:56 | - | 210,700 |
30.09.24 11:38:51 | - | 210,600 |
30.09.24 11:38:45 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:06 | - | 210,600 |
30.09.24 11:37:45 | - | 210,700 |
30.09.24 11:37:07 | - | 210,600 |
30.09.24 11:36:27 | - | 210,700 |
30.09.24 11:36:06 | - | 210,600 |
30.09.24 11:36:03 | - | 210,700 |
30.09.24 11:36:02 | - | 210,800 |
30.09.24 11:35:56 | - | 210,700 |
30.09.24 11:35:53 | - | 210,800 |
30.09.24 11:35:45 | - | 210,700 |
30.09.24 11:35:36 | - | 210,800 |
30.09.24 11:35:25 | - | 210,700 |
30.09.24 11:35:18 | - | 210,800 |
30.09.24 11:35:12 | - | 210,700 |
30.09.24 11:35:07 | - | 210,800 |